| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2000 | USD | 11.6875 | 12.25 | 11.5 | 11.5 | 11.5 | -0.375 (-3.16%) | 125,200 |
| 25 Dec 2000 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 11.5156 | 12.1875 | 11.125 | 11.875 | 11.875 | +0.812 (+7.34%) | 121,300 |
| 21 Dec 2000 | USD | 11.4688 | 12.375 | 10.25 | 11.0625 | 11.0625 | +0.562 (+5.36%) | 276,200 |
| 20 Dec 2000 | USD | 12.1875 | 12.1875 | 10.125 | 10.5 | 10.5 | -1.75 (-14.29%) | 377,800 |
| 19 Dec 2000 | USD | 12.5 | 14.5 | 11.9375 | 12.25 | 12.25 | +0.625 (+5.38%) | 315,100 |
| 18 Dec 2000 | USD | 14.9688 | 15.2344 | 11.625 | 11.625 | 11.625 | -3.062 (-20.85%) | 137,800 |
| 15 Dec 2000 | USD | 15.625 | 15.9375 | 14 | 14.6875 | 14.6875 | -0.312 (-2.08%) | 165,500 |
| 14 Dec 2000 | USD | 16.1094 | 16.125 | 14.6875 | 15 | 15 | -0.375 (-2.44%) | 225,500 |
| 13 Dec 2000 | USD | 18 | 19 | 15.375 | 15.375 | 15.375 | -2.562 (-14.29%) | 275,500 |
| 12 Dec 2000 | USD | 18.4844 | 18.75 | 17.875 | 17.9375 | 17.9375 | -0.188 (-1.03%) | 280,900 |
| 11 Dec 2000 | USD | 15.8438 | 18.125 | 15.8125 | 18.125 | 18.125 | +3.125 (+20.83%) | 566,100 |
| 8 Dec 2000 | USD | 16.8438 | 18 | 15 | 15 | 15 | -1.125 (-6.98%) | 480,500 |
| 7 Dec 2000 | USD | 19.25 | 19.25 | 16 | 16.125 | 16.125 | -3.25 (-16.77%) | 201,400 |
| 6 Dec 2000 | USD | 19.125 | 19.625 | 18.25 | 19.375 | 19.375 | +0.75 (+4.03%) | 346,700 |
| 5 Dec 2000 | USD | 19.625 | 19.625 | 18.5625 | 18.625 | 18.625 | +0.438 (+2.41%) | 394,000 |
| 4 Dec 2000 | USD | 18.2656 | 19.125 | 17.875 | 18.1875 | 18.1875 | -0.438 (-2.35%) | 48,600 |
| 1 Dec 2000 | USD | 20.8594 | 21 | 18.125 | 18.625 | 18.625 | -0.688 (-3.56%) | 94,500 |
| 30 Nov 2000 | USD | 22.7344 | 22.7344 | 15.25 | 19.3125 | 19.3125 | -3.688 (-16.03%) | 161,800 |
| 29 Nov 2000 | USD | 23.25 | 23.5 | 22 | 23 | 23 | +0.125 (+0.55%) | 82,700 |
| 28 Nov 2000 | USD | 26.25 | 26.25 | 22.875 | 22.875 | 22.875 | -2.75 (-10.73%) | 73,400 |
| 27 Nov 2000 | USD | 26 | 28 | 25.25 | 25.625 | 25.625 | -0.5 (-1.91%) | 71,900 |
| 24 Nov 2000 | USD | 26.375 | 27.125 | 25.75 | 26.125 | 26.125 | -0.625 (-2.34%) | 39,900 |
| 23 Nov 2000 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 27.375 | 29.125 | 25 | 26.75 | 26.75 | -1 (-3.60%) | 41,800 |
| 21 Nov 2000 | USD | 28.375 | 29.125 | 25.25 | 27.75 | 27.75 | -0.75 (-2.63%) | 129,800 |
| 20 Nov 2000 | USD | 28.6094 | 29.75 | 26.625 | 28.5 | 28.5 | -0.25 (-0.87%) | 27,100 |
| 17 Nov 2000 | USD | 28.8906 | 29.125 | 25.625 | 28.75 | 28.75 | -0.312 (-1.08%) | 85,900 |
| 16 Nov 2000 | USD | 28.875 | 29.5 | 28.875 | 29.0625 | 29.0625 | -0.438 (-1.48%) | 39,900 |
| 15 Nov 2000 | USD | 28.9375 | 33.75 | 28 | 29.5 | 29.5 | +0.688 (+2.39%) | 157,400 |
