| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2000 | USD | 29.5 | 29.875 | 25.25 | 27 | 27 | -2.75 (-9.24%) | 288,800 |
| 9 Nov 2000 | USD | 32.25 | 32.375 | 29.5625 | 29.75 | 29.75 | -2.562 (-7.93%) | 204,700 |
| 8 Nov 2000 | USD | 34.3281 | 35 | 32.3125 | 32.3125 | 32.3125 | -2.25 (-6.51%) | 127,700 |
| 7 Nov 2000 | USD | 36 | 38.25 | 33.5 | 34.5625 | 34.5625 | -4.062 (-10.52%) | 126,800 |
| 6 Nov 2000 | USD | 37.75 | 39.875 | 35.375 | 38.625 | 38.625 | +0.625 (+1.64%) | 114,000 |
| 3 Nov 2000 | USD | 31.2656 | 38 | 30.9375 | 38 | 38 | +6 (+18.75%) | 182,400 |
| 2 Nov 2000 | USD | 31 | 32.375 | 29.6875 | 32 | 32 | +1.625 (+5.35%) | 236,600 |
| 1 Nov 2000 | USD | 27.5 | 31 | 27.5 | 30.375 | 30.375 | +2.312 (+8.24%) | 188,600 |
| 31 Oct 2000 | USD | 25.875 | 28.375 | 25.5 | 28.0625 | 28.0625 | +2.75 (+10.86%) | 147,400 |
| 30 Oct 2000 | USD | 27.1875 | 28.625 | 24.875 | 25.3125 | 25.3125 | -2.062 (-7.53%) | 169,200 |
| 27 Oct 2000 | USD | 28.25 | 29.6875 | 25.625 | 27.375 | 27.375 | -0.75 (-2.67%) | 95,800 |
| 26 Oct 2000 | USD | 23.375 | 29.5 | 22.0625 | 28.125 | 28.125 | +6.125 (+27.84%) | 300,800 |
| 25 Oct 2000 | USD | 27.25 | 28.0625 | 20 | 22 | 22 | -5.688 (-20.54%) | 121,800 |
| 24 Oct 2000 | USD | 29 | 30.125 | 26.75 | 27.6875 | 27.6875 | -1.375 (-4.73%) | 132,400 |
| 23 Oct 2000 | USD | 30.7188 | 30.875 | 29.0625 | 29.0625 | 29.0625 | -1.062 (-3.53%) | 322,300 |
| 20 Oct 2000 | USD | 30 | 33.875 | 29.25 | 30.125 | 30.125 | +0.5 (+1.69%) | 720,200 |
| 19 Oct 2000 | USD | 31.2656 | 31.375 | 28 | 29.625 | 29.625 | -1.188 (-3.85%) | 1,445,500 |
| 18 Oct 2000 | USD | 34.875 | 35.75 | 30 | 30.8125 | 30.8125 | -5.188 (-14.41%) | 226,900 |
| 17 Oct 2000 | USD | 39.9844 | 40 | 34.5 | 36 | 36 | -2.5 (-6.49%) | 117,300 |
| 16 Oct 2000 | USD | 39.0625 | 42 | 38.5 | 38.5 | 38.5 | -0.25 (-0.65%) | 144,100 |
| 13 Oct 2000 | USD | 36 | 39.75 | 35 | 38.75 | 38.75 | +3.875 (+11.11%) | 96,900 |
| 12 Oct 2000 | USD | 39.625 | 40.75 | 34.8125 | 34.875 | 34.875 | -4.75 (-11.99%) | 102,100 |
| 11 Oct 2000 | USD | 39.5 | 40.875 | 39.25 | 39.625 | 39.625 | -2 (-4.80%) | 106,200 |
| 10 Oct 2000 | USD | 39.875 | 42 | 39.75 | 41.625 | 41.625 | +1.625 (+4.06%) | 97,000 |
| 9 Oct 2000 | USD | 38.375 | 42 | 36.5 | 40 | 40 | +1.5 (+3.90%) | 70,800 |
| 6 Oct 2000 | USD | 39.25 | 39.25 | 38.0625 | 38.5 | 38.5 | -0.625 (-1.60%) | 50,000 |
| 5 Oct 2000 | USD | 39 | 42.125 | 38.0625 | 39.125 | 39.125 | +0.125 (+0.32%) | 141,300 |
| 4 Oct 2000 | USD | 37.25 | 39 | 34.0625 | 39 | 39 | +3.938 (+11.23%) | 75,000 |
| 3 Oct 2000 | USD | 39.5 | 39.5 | 35 | 35.0625 | 35.0625 | -2.688 (-7.12%) | 56,900 |
| 2 Oct 2000 | USD | 41.25 | 42 | 35.875 | 37.75 | 37.75 | -3.25 (-7.93%) | 23,100 |
