| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2000 | USD | 43.0313 | 43.125 | 40.375 | 41 | 41 | -1.625 (-3.81%) | 157,400 |
| 28 Sep 2000 | USD | 39.4688 | 43 | 39.25 | 42.625 | 42.625 | +3.625 (+9.29%) | 76,800 |
| 27 Sep 2000 | USD | 39.5 | 40.1875 | 36 | 39 | 39 | -1 (-2.50%) | 151,100 |
| 26 Sep 2000 | USD | 43.9375 | 44 | 39.75 | 40 | 40 | -3 (-6.98%) | 82,800 |
| 25 Sep 2000 | USD | 46.5 | 47 | 42.375 | 43 | 43 | -0.75 (-1.71%) | 274,700 |
| 22 Sep 2000 | USD | 46.75 | 47.5 | 42.5 | 43.75 | 43.75 | -5.875 (-11.84%) | 260,100 |
| 21 Sep 2000 | USD | 49.3125 | 51.375 | 48.25 | 49.625 | 49.625 | +0.75 (+1.53%) | 169,800 |
| 20 Sep 2000 | USD | 46.625 | 49.25 | 44.5 | 48.875 | 48.875 | +0.625 (+1.30%) | 696,000 |
| 19 Sep 2000 | USD | 50.125 | 50.5 | 48.125 | 48.25 | 48.25 | -2.5 (-4.93%) | 372,500 |
| 18 Sep 2000 | USD | 54.8125 | 55.5 | 50.125 | 50.75 | 50.75 | -4.375 (-7.94%) | 136,500 |
| 15 Sep 2000 | USD | 54.9375 | 56.125 | 54.5 | 55.125 | 55.125 | +0.125 (+0.23%) | 41,700 |
| 14 Sep 2000 | USD | 53.8125 | 55.875 | 53.75 | 55 | 55 | +0.75 (+1.38%) | 46,200 |
| 13 Sep 2000 | USD | 55.125 | 56.0313 | 53.75 | 54.25 | 54.25 | -1 (-1.81%) | 130,100 |
| 12 Sep 2000 | USD | 57 | 57 | 55 | 55.25 | 55.25 | -0.125 (-0.23%) | 83,400 |
| 11 Sep 2000 | USD | 57.75 | 58.0625 | 55.125 | 55.375 | 55.375 | -2.625 (-4.53%) | 106,100 |
| 8 Sep 2000 | USD | 60.375 | 60.5 | 58 | 58 | 58 | -2.875 (-4.72%) | 59,700 |
| 7 Sep 2000 | USD | 59.625 | 61 | 59.625 | 60.875 | 60.875 | +1.375 (+2.31%) | 17,800 |
| 6 Sep 2000 | USD | 61.5 | 61.5 | 58.125 | 59.5 | 59.5 | -0.75 (-1.24%) | 77,300 |
| 5 Sep 2000 | USD | 61.375 | 61.375 | 58.25 | 60.25 | 60.25 | -0.875 (-1.43%) | 75,800 |
| 4 Sep 2000 | USD | 61.125 | 61.125 | 61.125 | 61.125 | 61.125 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 60.125 | 61.5 | 60.125 | 61.125 | 61.125 | +0.75 (+1.24%) | 173,700 |
| 31 Aug 2000 | USD | 60.9375 | 61.75 | 59.625 | 60.375 | 60.375 | -0.625 (-1.02%) | 276,300 |
| 30 Aug 2000 | USD | 62.25 | 62.625 | 60.75 | 61 | 61 | -1 (-1.61%) | 86,900 |
| 29 Aug 2000 | USD | 63.3125 | 63.3125 | 61 | 62 | 62 | -0.312 (-0.50%) | 90,900 |
| 28 Aug 2000 | USD | 61.3125 | 64.25 | 60.75 | 62.3125 | 62.3125 | +1.375 (+2.26%) | 75,700 |
| 25 Aug 2000 | USD | 59.75 | 61.5 | 59.75 | 60.9375 | 60.9375 | +0.938 (+1.56%) | 9,100 |
| 24 Aug 2000 | USD | 59.875 | 62.25 | 59.75 | 60 | 60 | +0.125 (+0.21%) | 54,200 |
| 23 Aug 2000 | USD | 62.125 | 62.125 | 59.75 | 59.875 | 59.875 | -2.25 (-3.62%) | 20,400 |
| 22 Aug 2000 | USD | 64.5 | 66.4375 | 57.5 | 62.125 | 62.125 | -2.875 (-4.42%) | 51,900 |
| 21 Aug 2000 | USD | 67.875 | 67.875 | 63.75 | 65 | 65 | -2 (-2.99%) | 9,700 |
