| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2000 | USD | 66 | 68.25 | 64.0625 | 67 | 67 | +2 (+3.08%) | 71,500 |
| 17 Aug 2000 | USD | 68 | 73 | 64 | 65 | 65 | -4 (-5.80%) | 78,100 |
| 16 Aug 2000 | USD | 66.5 | 69.875 | 63 | 69 | 69 | +2.5 (+3.76%) | 61,100 |
| 15 Aug 2000 | USD | 58.375 | 69 | 58.375 | 66.5 | 66.5 | +8.25 (+14.16%) | 54,200 |
| 14 Aug 2000 | USD | 56.25 | 60 | 56.25 | 58.25 | 58.25 | +0.062 (+0.11%) | 17,600 |
| 11 Aug 2000 | USD | 57.25 | 58.25 | 56.25 | 58.1875 | 58.1875 | +0.188 (+0.32%) | 16,800 |
| 10 Aug 2000 | USD | 57.25 | 58.25 | 56.25 | 58 | 58 | +0.5 (+0.87%) | 61,100 |
| 9 Aug 2000 | USD | 58 | 58 | 56.125 | 57.5 | 57.5 | +1.625 (+2.91%) | 9,500 |
| 8 Aug 2000 | USD | 57 | 57 | 54.375 | 55.875 | 55.875 | -1 (-1.76%) | 92,600 |
| 7 Aug 2000 | USD | 55.75 | 58.25 | 55.75 | 56.875 | 56.875 | +1.375 (+2.48%) | 50,000 |
| 4 Aug 2000 | USD | 58.75 | 58.75 | 55 | 55.5 | 55.5 | -3.25 (-5.53%) | 144,900 |
| 3 Aug 2000 | USD | 55.5 | 58.75 | 55 | 58.75 | 58.75 | +1.438 (+2.51%) | 40,500 |
| 2 Aug 2000 | USD | 59 | 59 | 56.5625 | 57.3125 | 57.3125 | +0.438 (+0.77%) | 246,500 |
| 1 Aug 2000 | USD | 59.5 | 59.5 | 56.875 | 56.875 | 56.875 | -0.688 (-1.19%) | 90,300 |
| 31 Jul 2000 | USD | 57.5 | 59.625 | 57.5 | 57.5625 | 57.5625 | +0.438 (+0.77%) | 78,700 |
| 28 Jul 2000 | USD | 57.375 | 57.375 | 54 | 57.125 | 57.125 | +0.25 (+0.44%) | 640,400 |
| 27 Jul 2000 | USD | 57.375 | 57.5 | 56.625 | 56.875 | 56.875 | -1.625 (-2.78%) | 27,000 |
| 26 Jul 2000 | USD | 62.5 | 62.5 | 56 | 58.5 | 58.5 | -4.5 (-7.14%) | 159,600 |
| 25 Jul 2000 | USD | 65.25 | 66 | 62.5 | 63 | 63 | -2.25 (-3.45%) | 64,300 |
| 24 Jul 2000 | USD | 64 | 66.5 | 64 | 65.25 | 65.25 | +1 (+1.56%) | 18,400 |
| 21 Jul 2000 | USD | 68 | 68.5 | 64 | 64.25 | 64.25 | -5.688 (-8.13%) | 38,800 |
| 20 Jul 2000 | USD | 68.25 | 72.25 | 66.5 | 69.9375 | 69.9375 | +2.875 (+4.29%) | 57,800 |
| 19 Jul 2000 | USD | 70 | 70 | 67 | 67.0625 | 67.0625 | -2.812 (-4.03%) | 29,900 |
| 18 Jul 2000 | USD | 74.5313 | 74.875 | 65.5 | 69.875 | 69.875 | -4.609 (-6.19%) | 96,200 |
| 17 Jul 2000 | USD | 70.25 | 78 | 70 | 74.4844 | 74.4844 | +6.109 (+8.94%) | 165,500 |
| 14 Jul 2000 | USD | 69.9375 | 69.9375 | 63.8125 | 68.375 | 68.375 | +2.375 (+3.60%) | 42,300 |
| 13 Jul 2000 | USD | 72 | 72.9375 | 62 | 66 | 66 | -3 (-4.35%) | 125,300 |
| 12 Jul 2000 | USD | 65.5625 | 73 | 64.7813 | 69 | 69 | +5.875 (+9.31%) | 192,600 |
| 11 Jul 2000 | USD | 59.125 | 66.5 | 59 | 63.125 | 63.125 | +4.75 (+8.14%) | 301,100 |
| 10 Jul 2000 | USD | 54.125 | 59.875 | 54.125 | 58.375 | 58.375 | +4.375 (+8.10%) | 161,400 |
