| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2000 | USD | 52 | 54.75 | 51.75 | 54 | 54 | +0.75 (+1.41%) | 266,300 |
| 6 Jul 2000 | USD | 51.875 | 53.5 | 50 | 53.25 | 53.25 | +0.562 (+1.07%) | 151,500 |
| 5 Jul 2000 | USD | 52.625 | 54.875 | 51 | 52.6875 | 52.6875 | -1.312 (-2.43%) | 103,300 |
| 4 Jul 2000 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 57.0938 | 57.0938 | 52.25 | 54 | 54 | +0.875 (+1.65%) | 23,900 |
| 30 Jun 2000 | USD | 58.875 | 60 | 52 | 53.125 | 53.125 | -3.312 (-5.87%) | 70,600 |
| 29 Jun 2000 | USD | 58.875 | 58.875 | 55 | 56.4375 | 56.4375 | -1.938 (-3.32%) | 26,800 |
| 28 Jun 2000 | USD | 57 | 60 | 55 | 58.375 | 58.375 | +6.375 (+12.26%) | 150,400 |
| 27 Jun 2000 | USD | 55.25 | 57.9375 | 52 | 52 | 52 | -4.25 (-7.56%) | 136,100 |
| 26 Jun 2000 | USD | 58.625 | 58.625 | 55 | 56.25 | 56.25 | -0.75 (-1.32%) | 120,700 |
| 23 Jun 2000 | USD | 56.625 | 58.375 | 56.0625 | 57 | 57 | 0.0 (0.0%) | 88,700 |
| 22 Jun 2000 | USD | 53 | 60.5 | 53 | 57 | 57 | +4 (+7.55%) | 612,500 |
| 21 Jun 2000 | USD | 53.25 | 54.5 | 51 | 53 | 53 | 0.0 (0.0%) | 83,800 |
| 20 Jun 2000 | USD | 54 | 55 | 51.3125 | 53 | 53 | +1 (+1.92%) | 136,000 |
| 19 Jun 2000 | USD | 58.625 | 60.6875 | 52 | 52 | 52 | -8 (-13.33%) | 600,000 |
| 16 Jun 2000 | USD | 62 | 62 | 58 | 60 | 60 | -0.25 (-0.41%) | 18,700 |
| 15 Jun 2000 | USD | 66.25 | 67 | 59.25 | 60.25 | 60.25 | -4.812 (-7.40%) | 53,400 |
| 14 Jun 2000 | USD | 62.5 | 71.4375 | 62.5 | 65.0625 | 65.0625 | +2.562 (+4.10%) | 60,300 |
| 13 Jun 2000 | USD | 58.125 | 63.75 | 57.5 | 62.5 | 62.5 | -1.375 (-2.15%) | 93,400 |
| 12 Jun 2000 | USD | 64 | 66.5 | 59.5 | 63.875 | 63.875 | +0.25 (+0.39%) | 43,400 |
| 9 Jun 2000 | USD | 56.375 | 73.9375 | 56.375 | 63.625 | 63.625 | +7.25 (+12.86%) | 187,400 |
| 8 Jun 2000 | USD | 50 | 56.5 | 49.5 | 56.375 | 56.375 | +6.375 (+12.75%) | 190,600 |
| 7 Jun 2000 | USD | 49.625 | 52 | 48.375 | 50 | 50 | +1.5 (+3.09%) | 75,900 |
| 6 Jun 2000 | USD | 52 | 52.125 | 47.75 | 48.5 | 48.5 | -1.25 (-2.51%) | 125,100 |
| 5 Jun 2000 | USD | 50 | 51 | 49.125 | 49.75 | 49.75 | -0.312 (-0.62%) | 230,500 |
| 2 Jun 2000 | USD | 55 | 55 | 49.375 | 50.0625 | 50.0625 | +2.062 (+4.30%) | 283,300 |
| 1 Jun 2000 | USD | 48 | 51.5 | 47.625 | 48 | 48 | +1.938 (+4.21%) | 281,500 |
| 31 May 2000 | USD | 58 | 59.875 | 45.5 | 46.0625 | 46.0625 | -10 (-17.84%) | 104,700 |
| 30 May 2000 | USD | 53 | 58.75 | 52 | 56.0625 | 56.0625 | +2.375 (+4.42%) | 32,000 |
| 29 May 2000 | USD | 53.6875 | 53.6875 | 53.6875 | 53.6875 | 53.6875 | 0.0 (0.0%) | 0 |
