| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 136.42 | 140.53 | 134.62 | 135.47 | 135.47 | -3.43 (-2.47%) | 541,300 |
| 6 May 2022 | USD | 138.18 | 141.08 | 134.76 | 138.9 | 138.9 | -0.13 (-0.09%) | 452,400 |
| 5 May 2022 | USD | 140.83 | 140.94 | 137.37 | 139.03 | 139.03 | -4.66 (-3.24%) | 504,400 |
| 4 May 2022 | USD | 139 | 144.1 | 136.45 | 143.69 | 143.69 | +4.58 (+3.29%) | 411,600 |
| 3 May 2022 | USD | 140.24 | 141.64 | 137.78 | 139.11 | 139.11 | -1.83 (-1.30%) | 294,800 |
| 2 May 2022 | USD | 135.08 | 141.16 | 135.08 | 140.94 | 140.94 | +6.03 (+4.47%) | 360,600 |
| 29 Apr 2022 | USD | 136.21 | 141.24 | 134.34 | 134.91 | 134.91 | -3.21 (-2.32%) | 325,900 |
| 28 Apr 2022 | USD | 135.6 | 138.66 | 131.29 | 138.12 | 138.12 | +5.52 (+4.16%) | 418,300 |
| 27 Apr 2022 | USD | 131.51 | 141.49 | 131.51 | 132.6 | 132.6 | +5.32 (+4.18%) | 1,169,500 |
| 26 Apr 2022 | USD | 129.6 | 129.95 | 126.24 | 127.28 | 127.28 | -3.34 (-2.56%) | 589,300 |
| 25 Apr 2022 | USD | 126.58 | 130.71 | 124.78 | 130.62 | 130.62 | +3.4 (+2.67%) | 423,000 |
| 22 Apr 2022 | USD | 129.6 | 130.95 | 126.57 | 127.22 | 127.22 | -2.63 (-2.03%) | 310,300 |
| 21 Apr 2022 | USD | 135.28 | 136.24 | 129.12 | 129.85 | 129.85 | -3.38 (-2.54%) | 449,300 |
| 20 Apr 2022 | USD | 137.9 | 138.5 | 132.87 | 133.23 | 133.23 | -1.86 (-1.38%) | 230,200 |
| 19 Apr 2022 | USD | 133.96 | 136.19 | 133.01 | 135.09 | 135.09 | +0.49 (+0.36%) | 366,500 |
| 18 Apr 2022 | USD | 132 | 135.43 | 131.92 | 134.6 | 134.6 | +1.87 (+1.41%) | 249,600 |
| 14 Apr 2022 | USD | 138.53 | 138.92 | 132.48 | 132.73 | 132.73 | -5.28 (-3.83%) | 235,300 |
| 13 Apr 2022 | USD | 134.06 | 138.65 | 133.05 | 138.01 | 138.01 | +4.15 (+3.10%) | 463,800 |
| 12 Apr 2022 | USD | 136.42 | 138.13 | 133.47 | 133.86 | 133.86 | +0.65 (+0.49%) | 502,300 |
| 11 Apr 2022 | USD | 135.04 | 138.49 | 132.94 | 133.21 | 133.21 | -3.73 (-2.72%) | 629,400 |
| 8 Apr 2022 | USD | 139.4 | 140.3 | 136.76 | 136.94 | 136.94 | -3.9 (-2.77%) | 458,500 |
| 7 Apr 2022 | USD | 138.34 | 143.13 | 137.71 | 140.84 | 140.84 | +1.73 (+1.24%) | 585,400 |
| 6 Apr 2022 | USD | 140.48 | 141.8 | 137.99 | 139.11 | 139.11 | -4.04 (-2.82%) | 616,400 |
| 5 Apr 2022 | USD | 149.62 | 150.63 | 142.59 | 143.15 | 143.15 | -8.22 (-5.43%) | 308,900 |
| 4 Apr 2022 | USD | 149.62 | 152.31 | 149.62 | 151.37 | 151.37 | +2.53 (+1.70%) | 185,400 |
| 1 Apr 2022 | USD | 150.71 | 151.74 | 146.47 | 148.84 | 148.84 | -1.36 (-0.91%) | 335,200 |
| 31 Mar 2022 | USD | 151.68 | 153.48 | 149.83 | 150.2 | 150.2 | -1.71 (-1.13%) | 341,100 |
| 30 Mar 2022 | USD | 155.94 | 157.91 | 150.61 | 151.91 | 151.91 | -5.38 (-3.42%) | 302,600 |
| 29 Mar 2022 | USD | 155.11 | 158.22 | 154.02 | 157.29 | 157.29 | +4.98 (+3.27%) | 317,300 |
| 28 Mar 2022 | USD | 151.35 | 153.97 | 148.29 | 152.31 | 152.31 | +0.28 (+0.18%) | 244,000 |
