| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2000 | USD | 72 | 72 | 60 | 63 | 63 | -9 (-12.50%) | 127,300 |
| 13 Apr 2000 | USD | 69.75 | 73 | 66.25 | 72 | 72 | +3 (+4.35%) | 141,600 |
| 12 Apr 2000 | USD | 74.7813 | 76 | 68.75 | 69 | 69 | -5.75 (-7.69%) | 158,700 |
| 11 Apr 2000 | USD | 68 | 78.75 | 66 | 74.75 | 74.75 | -0.25 (-0.33%) | 147,300 |
| 10 Apr 2000 | USD | 79 | 83 | 74.25 | 75 | 75 | -7 (-8.54%) | 231,200 |
| 7 Apr 2000 | USD | 77.3125 | 85.6875 | 74 | 82 | 82 | +4.125 (+5.30%) | 166,300 |
| 6 Apr 2000 | USD | 78.875 | 84 | 71 | 77.875 | 77.875 | +7.375 (+10.46%) | 368,400 |
| 5 Apr 2000 | USD | 76.625 | 82 | 69.625 | 70.5 | 70.5 | -6.5 (-8.44%) | 310,000 |
| 4 Apr 2000 | USD | 75 | 79 | 57 | 77 | 77 | +3.812 (+5.21%) | 626,800 |
| 3 Apr 2000 | USD | 86.625 | 87.875 | 72.5 | 73.1875 | 73.1875 | -15.312 (-17.30%) | 432,400 |
| 31 Mar 2000 | USD | 85 | 89 | 74.5 | 88.5 | 88.5 | +3.5 (+4.12%) | 780,000 |
| 30 Mar 2000 | USD | 94.9375 | 96 | 71.375 | 85 | 85 | -8.125 (-8.72%) | 812,100 |
| 29 Mar 2000 | USD | 90 | 105.75 | 85 | 93.125 | 93.125 | +4.062 (+4.56%) | 1,272,700 |
| 28 Mar 2000 | USD | 74.9375 | 97 | 72.5 | 89.0625 | 89.0625 | +14.062 (+18.75%) | 1,451,000 |
| 27 Mar 2000 | USD | 65.125 | 76.625 | 64.5 | 75 | 75 | +5.625 (+8.11%) | 1,320,900 |
| 24 Mar 2000 | USD | 63 | 79.9375 | 62.9844 | 69.375 | 69.375 | 0.0 (0.0%) | 7,419,100 |
