| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2000 | USD | 58 | 59.875 | 45.5 | 46.0625 | 46.0625 | -10 (-17.84%) | 104,700 |
| 30 May 2000 | USD | 53 | 58.75 | 52 | 56.0625 | 56.0625 | +2.375 (+4.42%) | 32,000 |
| 29 May 2000 | USD | 53.6875 | 53.6875 | 53.6875 | 53.6875 | 53.6875 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 61 | 61 | 51.125 | 53.6875 | 53.6875 | -6.312 (-10.52%) | 66,300 |
| 25 May 2000 | USD | 67 | 67 | 58.75 | 60 | 60 | -4.75 (-7.34%) | 90,200 |
| 24 May 2000 | USD | 70 | 70 | 58.75 | 64.75 | 64.75 | -6.25 (-8.80%) | 123,800 |
| 23 May 2000 | USD | 72.625 | 73.125 | 71 | 71 | 71 | -2.75 (-3.73%) | 35,500 |
| 22 May 2000 | USD | 71 | 73.75 | 69 | 73.75 | 73.75 | +0.75 (+1.03%) | 67,500 |
| 19 May 2000 | USD | 75.625 | 76 | 71.75 | 73 | 73 | -3 (-3.95%) | 45,000 |
| 18 May 2000 | USD | 78.5 | 78.875 | 75.625 | 76 | 76 | -3.5 (-4.40%) | 6,400 |
| 17 May 2000 | USD | 76.25 | 82 | 76.0625 | 79.5 | 79.5 | +0.5 (+0.63%) | 43,000 |
| 16 May 2000 | USD | 74.9375 | 80.875 | 74 | 79 | 79 | +6 (+8.22%) | 21,000 |
| 15 May 2000 | USD | 78.375 | 78.375 | 70.5 | 73 | 73 | -5.688 (-7.23%) | 64,200 |
| 12 May 2000 | USD | 79.75 | 80.75 | 78.625 | 78.6875 | 78.6875 | -1.812 (-2.25%) | 58,400 |
| 11 May 2000 | USD | 81 | 82 | 78.625 | 80.5 | 80.5 | +0.5 (+0.63%) | 31,800 |
| 10 May 2000 | USD | 79.25 | 84 | 75.75 | 80 | 80 | -2.5 (-3.03%) | 59,100 |
| 9 May 2000 | USD | 84.8125 | 87 | 75.75 | 82.5 | 82.5 | +1.812 (+2.25%) | 34,600 |
| 8 May 2000 | USD | 91.5 | 91.5 | 80 | 80.6875 | 80.6875 | -11.312 (-12.30%) | 24,100 |
| 5 May 2000 | USD | 94.6875 | 96.75 | 92 | 92 | 92 | -1.375 (-1.47%) | 45,600 |
| 4 May 2000 | USD | 92.5 | 96.75 | 91.75 | 93.375 | 93.375 | +1.875 (+2.05%) | 52,300 |
| 3 May 2000 | USD | 98.125 | 102.75 | 85 | 91.5 | 91.5 | -6.5 (-6.63%) | 227,700 |
| 2 May 2000 | USD | 94 | 101 | 94 | 98 | 98 | +4.5 (+4.81%) | 171,300 |
| 1 May 2000 | USD | 87 | 100 | 84 | 93.5 | 93.5 | +6.5 (+7.47%) | 170,100 |
| 28 Apr 2000 | USD | 84.5 | 89 | 83.375 | 87 | 87 | -0.25 (-0.29%) | 159,400 |
| 27 Apr 2000 | USD | 78 | 87.5 | 74.5 | 87.25 | 87.25 | +7.812 (+9.83%) | 96,900 |
| 26 Apr 2000 | USD | 81.875 | 82 | 78.375 | 79.4375 | 79.4375 | -1.312 (-1.63%) | 77,500 |
| 25 Apr 2000 | USD | 75.4375 | 83.875 | 75 | 80.75 | 80.75 | +6.438 (+8.66%) | 87,600 |
| 24 Apr 2000 | USD | 75 | 80 | 69 | 74.3125 | 74.3125 | -0.75 (-1.00%) | 58,000 |
| 21 Apr 2000 | USD | 75.0625 | 75.0625 | 75.0625 | 75.0625 | 75.0625 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 78.5 | 80 | 75 | 75.0625 | 75.0625 | -5.938 (-7.33%) | 64,200 |
