| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 153.66 | 153.66 | 149.74 | 152.03 | 152.03 | -1.43 (-0.93%) | 270,400 |
| 24 Mar 2022 | USD | 150.95 | 153.73 | 147.46 | 153.46 | 153.46 | +4.27 (+2.86%) | 396,900 |
| 23 Mar 2022 | USD | 151.33 | 152.93 | 148.7 | 149.19 | 149.19 | -3.37 (-2.21%) | 389,100 |
| 22 Mar 2022 | USD | 152.43 | 153.91 | 149.96 | 152.56 | 152.56 | -0.45 (-0.29%) | 339,900 |
| 21 Mar 2022 | USD | 154.67 | 155.78 | 151.14 | 153.01 | 153.01 | -2.34 (-1.51%) | 541,700 |
| 18 Mar 2022 | USD | 147.43 | 155.52 | 147.43 | 155.35 | 155.35 | +5.41 (+3.61%) | 1,130,200 |
| 17 Mar 2022 | USD | 145.27 | 149.94 | 143.14 | 149.94 | 149.94 | +3.11 (+2.12%) | 515,000 |
| 16 Mar 2022 | USD | 141.87 | 147.01 | 140.86 | 146.83 | 146.83 | +7.01 (+5.01%) | 441,000 |
| 15 Mar 2022 | USD | 134.71 | 140.12 | 132.9 | 139.82 | 139.82 | +6.02 (+4.50%) | 671,100 |
| 14 Mar 2022 | USD | 137.15 | 137.51 | 130.96 | 133.8 | 133.8 | -3.88 (-2.82%) | 586,400 |
| 11 Mar 2022 | USD | 142.99 | 142.99 | 137.41 | 137.68 | 137.68 | -3.05 (-2.17%) | 474,600 |
| 10 Mar 2022 | USD | 137.84 | 143.92 | 137.59 | 140.73 | 140.73 | -0.29 (-0.21%) | 419,800 |
| 9 Mar 2022 | USD | 145 | 145.64 | 140.35 | 141.02 | 141.02 | -0.32 (-0.23%) | 580,800 |
| 8 Mar 2022 | USD | 139.17 | 146.94 | 138.63 | 141.34 | 141.34 | +2.58 (+1.86%) | 548,200 |
| 7 Mar 2022 | USD | 143.06 | 143.06 | 137.93 | 138.76 | 138.76 | -1.77 (-1.26%) | 619,500 |
| 4 Mar 2022 | USD | 142.82 | 145.06 | 138.7 | 140.53 | 140.53 | -4.15 (-2.87%) | 532,800 |
| 3 Mar 2022 | USD | 148.91 | 148.91 | 143.43 | 144.68 | 144.68 | -2.79 (-1.89%) | 463,300 |
| 2 Mar 2022 | USD | 150.35 | 150.88 | 146.24 | 147.47 | 147.47 | -1.08 (-0.73%) | 698,700 |
| 1 Mar 2022 | USD | 152.79 | 153.97 | 146.45 | 148.55 | 148.55 | -5.16 (-3.36%) | 739,300 |
| 28 Feb 2022 | USD | 152.26 | 155.72 | 150.66 | 153.71 | 153.71 | -0.05 (-0.03%) | 371,700 |
| 25 Feb 2022 | USD | 154.39 | 154.39 | 150.4 | 153.76 | 153.76 | -0.15 (-0.10%) | 318,400 |
| 24 Feb 2022 | USD | 141.66 | 154.16 | 141.19 | 153.91 | 153.91 | +6.99 (+4.76%) | 401,000 |
| 23 Feb 2022 | USD | 151.91 | 152.71 | 146.54 | 146.92 | 146.92 | -3.48 (-2.31%) | 300,000 |
| 22 Feb 2022 | USD | 148.95 | 153.39 | 148.82 | 150.4 | 150.4 | -0.76 (-0.50%) | 323,700 |
| 18 Feb 2022 | USD | 152.25 | 154.77 | 149.09 | 151.16 | 151.16 | -1.25 (-0.82%) | 258,500 |
| 17 Feb 2022 | USD | 157.74 | 158.49 | 152.27 | 152.41 | 152.41 | -8 (-4.99%) | 290,600 |
| 16 Feb 2022 | USD | 157.98 | 160.79 | 157.03 | 160.41 | 160.41 | -0.56 (-0.35%) | 303,700 |
| 15 Feb 2022 | USD | 155.13 | 161.46 | 155.13 | 160.97 | 160.97 | +8.6 (+5.64%) | 303,200 |
| 14 Feb 2022 | USD | 150.75 | 155.33 | 148.22 | 152.37 | 152.37 | +2.75 (+1.84%) | 278,800 |
| 11 Feb 2022 | USD | 157.1 | 157.97 | 147.72 | 149.62 | 149.62 | -6.78 (-4.34%) | 326,200 |
