| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 158.55 | 163.55 | 155.39 | 156.4 | 156.4 | -6.87 (-4.21%) | 293,300 |
| 9 Feb 2022 | USD | 163.22 | 164.35 | 160.44 | 163.27 | 163.27 | +2.83 (+1.76%) | 252,200 |
| 8 Feb 2022 | USD | 154.42 | 160.86 | 154.03 | 160.44 | 160.44 | +4.79 (+3.08%) | 362,900 |
| 7 Feb 2022 | USD | 159.2 | 162.33 | 155.43 | 155.65 | 155.65 | -4.41 (-2.76%) | 436,900 |
| 4 Feb 2022 | USD | 157.73 | 162.6 | 155.93 | 160.06 | 160.06 | +0.14 (+0.09%) | 347,800 |
| 3 Feb 2022 | USD | 165.26 | 167.38 | 159.56 | 159.92 | 159.92 | -10.35 (-6.08%) | 399,600 |
| 2 Feb 2022 | USD | 180.89 | 183 | 164.31 | 170.27 | 170.27 | +4.85 (+2.93%) | 883,700 |
| 1 Feb 2022 | USD | 165.24 | 165.98 | 161.93 | 165.42 | 165.42 | +0.23 (+0.14%) | 580,400 |
| 31 Jan 2022 | USD | 156.93 | 165.48 | 156.66 | 165.19 | 165.19 | +9.13 (+5.85%) | 402,800 |
| 28 Jan 2022 | USD | 150.86 | 156.09 | 146.95 | 156.06 | 156.06 | +5.42 (+3.60%) | 280,800 |
| 27 Jan 2022 | USD | 160.86 | 162.08 | 150.59 | 150.64 | 150.64 | -7.68 (-4.85%) | 548,900 |
| 26 Jan 2022 | USD | 161.41 | 164.88 | 156.17 | 158.32 | 158.32 | +1.64 (+1.05%) | 274,100 |
| 25 Jan 2022 | USD | 161.9 | 161.9 | 155.08 | 156.68 | 156.68 | -8.62 (-5.21%) | 257,367 |
| 24 Jan 2022 | USD | 159.79 | 165.51 | 153.87 | 165.3 | 165.3 | +3 (+1.85%) | 300,970 |
| 21 Jan 2022 | USD | 160.98 | 168.68 | 160.92 | 162.3 | 162.3 | -0.64 (-0.39%) | 408,400 |
| 20 Jan 2022 | USD | 168.2 | 170.46 | 162.83 | 162.94 | 162.94 | -4.46 (-2.66%) | 307,000 |
| 19 Jan 2022 | USD | 176.33 | 179.93 | 167.3 | 167.4 | 167.4 | -7.87 (-4.49%) | 334,600 |
| 18 Jan 2022 | USD | 183.81 | 184.25 | 174.51 | 175.27 | 175.27 | -12.04 (-6.43%) | 425,200 |
| 14 Jan 2022 | USD | 184.68 | 189.53 | 184.18 | 187.31 | 187.31 | +0.81 (+0.43%) | 195,800 |
| 13 Jan 2022 | USD | 191.66 | 194.76 | 185.79 | 186.5 | 186.5 | -3 (-1.58%) | 285,400 |
| 12 Jan 2022 | USD | 191.56 | 193.18 | 188.21 | 189.5 | 189.5 | +0.64 (+0.34%) | 227,400 |
| 11 Jan 2022 | USD | 187.65 | 191.53 | 185.7 | 188.86 | 188.86 | +1.18 (+0.63%) | 259,200 |
| 10 Jan 2022 | USD | 184.64 | 188.05 | 181.73 | 187.68 | 187.68 | -0.85 (-0.45%) | 399,100 |
| 7 Jan 2022 | USD | 196.55 | 198.22 | 187.27 | 188.53 | 188.53 | -8.74 (-4.43%) | 452,600 |
| 6 Jan 2022 | USD | 196.25 | 200.12 | 194.37 | 197.27 | 197.27 | +0.58 (+0.29%) | 340,500 |
| 5 Jan 2022 | USD | 205.03 | 206.16 | 196.12 | 196.69 | 196.69 | -8.65 (-4.21%) | 398,200 |
| 4 Jan 2022 | USD | 204.81 | 207.07 | 199.09 | 205.34 | 205.34 | +0.83 (+0.41%) | 267,200 |
| 3 Jan 2022 | USD | 207.74 | 211.98 | 202.04 | 204.51 | 204.51 | -1.91 (-0.93%) | 328,700 |
| 31 Dec 2021 | USD | 206.1 | 208.91 | 205.75 | 206.42 | 206.42 | +0.23 (+0.11%) | 178,600 |
| 30 Dec 2021 | USD | 207.24 | 210.7 | 206.06 | 206.19 | 206.19 | -0.8 (-0.39%) | 227,200 |
