| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 205.54 | 207.96 | 203.51 | 206.99 | 206.99 | +2.02 (+0.99%) | 193,800 |
| 28 Dec 2021 | USD | 208.64 | 209.47 | 204.69 | 204.97 | 204.97 | -3.1 (-1.49%) | 257,400 |
| 27 Dec 2021 | USD | 205.3 | 209.24 | 205.02 | 208.07 | 208.07 | +2.94 (+1.43%) | 230,700 |
| 23 Dec 2021 | USD | 202.45 | 207.34 | 201.39 | 205.13 | 205.13 | +3.35 (+1.66%) | 228,100 |
| 22 Dec 2021 | USD | 196.76 | 201.78 | 196.16 | 201.78 | 201.78 | +3.45 (+1.74%) | 230,900 |
| 21 Dec 2021 | USD | 202.25 | 203.98 | 197.15 | 198.33 | 198.33 | +2.18 (+1.11%) | 201,400 |
| 20 Dec 2021 | USD | 194.46 | 198.82 | 192.99 | 196.15 | 196.15 | -1.72 (-0.87%) | 277,500 |
| 17 Dec 2021 | USD | 195.82 | 200.45 | 194.02 | 197.87 | 197.87 | +0.96 (+0.49%) | 1,429,400 |
| 16 Dec 2021 | USD | 203.26 | 204.29 | 194.55 | 196.91 | 196.91 | -6.53 (-3.21%) | 332,900 |
| 15 Dec 2021 | USD | 198.41 | 203.69 | 193.36 | 203.44 | 203.44 | +5.86 (+2.97%) | 311,200 |
| 14 Dec 2021 | USD | 196.81 | 199.68 | 195.12 | 197.58 | 197.58 | -2.2 (-1.10%) | 287,400 |
| 13 Dec 2021 | USD | 201.06 | 203.06 | 199.18 | 199.78 | 199.78 | -1.61 (-0.80%) | 396,500 |
| 10 Dec 2021 | USD | 203.86 | 204.83 | 199.94 | 201.39 | 201.39 | +0.26 (+0.13%) | 258,500 |
| 9 Dec 2021 | USD | 202.2 | 206.84 | 198.59 | 201.13 | 201.13 | -3.64 (-1.78%) | 214,200 |
| 8 Dec 2021 | USD | 200.75 | 205.3 | 198.915 | 204.77 | 204.77 | +2.41 (+1.19%) | 251,038 |
| 7 Dec 2021 | USD | 195.9807 | 203.39 | 195.84 | 202.36 | 202.36 | +9.07 (+4.69%) | 305,151 |
| 6 Dec 2021 | USD | 194.45 | 195.35 | 187.32 | 193.29 | 193.29 | +0.15 (+0.08%) | 464,997 |
| 3 Dec 2021 | USD | 199.34 | 202.02 | 190.66 | 193.14 | 193.14 | -4.43 (-2.24%) | 405,400 |
| 2 Dec 2021 | USD | 195.16 | 199.61 | 193.95 | 197.57 | 197.57 | +2.09 (+1.07%) | 319,800 |
| 1 Dec 2021 | USD | 199.39 | 202.21 | 189.66 | 195.48 | 195.48 | -0.79 (-0.40%) | 336,100 |
| 30 Nov 2021 | USD | 196.47 | 199.79 | 194.69 | 196.27 | 196.27 | -1.76 (-0.89%) | 458,300 |
| 29 Nov 2021 | USD | 195.46 | 198.72 | 193.35 | 198.03 | 198.03 | +5.39 (+2.80%) | 321,300 |
| 26 Nov 2021 | USD | 193.3 | 197.16 | 192.18 | 192.64 | 192.64 | -5.13 (-2.59%) | 184,100 |
| 24 Nov 2021 | USD | 195.4 | 198.87 | 194.23 | 197.77 | 197.77 | -0.24 (-0.12%) | 352,700 |
| 23 Nov 2021 | USD | 199.9 | 204.52 | 196.11 | 198.01 | 198.01 | -0.9 (-0.45%) | 481,900 |
| 22 Nov 2021 | USD | 206.51 | 209.6 | 198.18 | 198.91 | 198.91 | -6.34 (-3.09%) | 484,600 |
| 19 Nov 2021 | USD | 204 | 208.28 | 204 | 205.25 | 205.25 | +0.89 (+0.44%) | 279,200 |
| 18 Nov 2021 | USD | 207.8 | 209.98 | 203.49 | 204.36 | 204.36 | -1.77 (-0.86%) | 461,600 |
| 17 Nov 2021 | USD | 209.15 | 210.22 | 205.43 | 206.13 | 206.13 | -3.97 (-1.89%) | 294,500 |
| 16 Nov 2021 | USD | 205.45 | 210.98 | 204.47 | 210.1 | 210.1 | +3.16 (+1.53%) | 289,000 |
