Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 150.22 | 150.6 | 147.865 | 149.75 | 149.75 | +0.32 (+0.21%) | 182,760 |
9 Jul 2021 | USD | 147.23 | 150.21 | 146.21 | 149.43 | 149.43 | +2.94 (+2.01%) | 219,200 |
8 Jul 2021 | USD | 146.79 | 148.09 | 145 | 146.49 | 146.49 | -3.42 (-2.28%) | 315,600 |
7 Jul 2021 | USD | 152.98 | 153.69 | 148.74 | 149.91 | 149.91 | -2.65 (-1.74%) | 205,200 |
6 Jul 2021 | USD | 152.95 | 152.98 | 150.06 | 152.56 | 152.56 | -0.02 (-0.01%) | 195,100 |
2 Jul 2021 | USD | 152.88 | 152.88 | 151.03 | 152.58 | 152.58 | +0.78 (+0.51%) | 137,800 |
1 Jul 2021 | USD | 153.27 | 154 | 151.21 | 151.8 | 151.8 | -1.45 (-0.95%) | 338,600 |
30 Jun 2021 | USD | 153.5 | 154.14 | 151.94 | 153.25 | 153.25 | +0.02 (+0.01%) | 324,600 |
29 Jun 2021 | USD | 151.27 | 153.42 | 150.69 | 153.23 | 153.23 | +1.88 (+1.24%) | 263,000 |
28 Jun 2021 | USD | 148.17 | 151.74 | 146.98 | 151.35 | 151.35 | +4.35 (+2.96%) | 303,100 |
25 Jun 2021 | USD | 147.81 | 148.72 | 146.54 | 147 | 147 | -0.31 (-0.21%) | 385,600 |
24 Jun 2021 | USD | 146.24 | 147.57 | 145.19 | 147.31 | 147.31 | +2.86 (+1.98%) | 337,500 |
23 Jun 2021 | USD | 143.73 | 145.05 | 143.22 | 144.45 | 144.45 | +1.43 (+1.00%) | 392,300 |
22 Jun 2021 | USD | 140.77 | 143.08 | 140.45 | 143.02 | 143.02 | +1.72 (+1.22%) | 230,400 |
21 Jun 2021 | USD | 141.47 | 141.54 | 138.84 | 141.3 | 141.3 | +0.33 (+0.23%) | 319,400 |
18 Jun 2021 | USD | 140.85 | 143.72 | 137.61 | 140.97 | 140.97 | -1.27 (-0.89%) | 956,700 |
17 Jun 2021 | USD | 139.45 | 143.65 | 139.45 | 142.24 | 142.24 | +2.16 (+1.54%) | 386,300 |
16 Jun 2021 | USD | 141.52 | 142.4 | 138.28 | 140.08 | 140.08 | -0.97 (-0.69%) | 249,700 |
15 Jun 2021 | USD | 141.98 | 143.72 | 140.48 | 141.05 | 141.05 | -1.31 (-0.92%) | 261,000 |
14 Jun 2021 | USD | 139.05 | 142.5 | 137.45 | 142.36 | 142.36 | +3.47 (+2.50%) | 361,600 |
11 Jun 2021 | USD | 138 | 138.94 | 136.84 | 138.89 | 138.89 | +1.49 (+1.08%) | 165,000 |
10 Jun 2021 | USD | 134.65 | 137.62 | 133.57 | 137.4 | 137.4 | +3.19 (+2.38%) | 250,700 |
9 Jun 2021 | USD | 135.56 | 135.58 | 133.69 | 134.21 | 134.21 | -0.39 (-0.29%) | 231,900 |
8 Jun 2021 | USD | 135.53 | 136.3 | 132.76 | 134.6 | 134.6 | +0.24 (+0.18%) | 180,800 |
7 Jun 2021 | USD | 134.87 | 135.37 | 133.1 | 134.36 | 134.36 | -0.82 (-0.61%) | 211,400 |
4 Jun 2021 | USD | 134.24 | 136.69 | 133.42 | 135.18 | 135.18 | +2.43 (+1.83%) | 231,100 |
3 Jun 2021 | USD | 133.86 | 134.67 | 132.6 | 132.75 | 132.75 | -2.64 (-1.95%) | 201,500 |
2 Jun 2021 | USD | 135.55 | 136.78 | 133.6 | 135.39 | 135.39 | -0.54 (-0.40%) | 217,700 |
1 Jun 2021 | USD | 137.21 | 137.93 | 134 | 135.93 | 135.93 | -0.63 (-0.46%) | 193,000 |
28 May 2021 | USD | 136.64 | 137.63 | 135.99 | 136.56 | 136.56 | +0.68 (+0.50%) | 170,700 |