Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 134.29 | 137.75 | 134.25 | 135.88 | 135.88 | +1.71 (+1.27%) | 326,900 |
26 May 2021 | USD | 132.45 | 134.53 | 132.22 | 134.17 | 134.17 | +1.77 (+1.34%) | 213,800 |
25 May 2021 | USD | 133.1 | 133.72 | 131.33 | 132.4 | 132.4 | +0.31 (+0.23%) | 330,700 |
24 May 2021 | USD | 130.39 | 132.58 | 128.1 | 132.09 | 132.09 | +2.95 (+2.28%) | 274,200 |
21 May 2021 | USD | 130.11 | 130.86 | 128.57 | 129.14 | 129.14 | +0.45 (+0.35%) | 289,900 |
20 May 2021 | USD | 127.83 | 129.37 | 126.33 | 128.69 | 128.69 | +2.39 (+1.89%) | 385,200 |
19 May 2021 | USD | 120.15 | 127.26 | 120.15 | 126.3 | 126.3 | +2.1 (+1.69%) | 310,000 |
18 May 2021 | USD | 125.29 | 126.69 | 124.1 | 124.2 | 124.2 | -0.22 (-0.18%) | 374,500 |
17 May 2021 | USD | 123.29 | 125.28 | 122.52 | 124.42 | 124.42 | -0.86 (-0.69%) | 340,700 |
14 May 2021 | USD | 124.77 | 126.69 | 122.83 | 125.28 | 125.28 | +1.9 (+1.54%) | 494,400 |
13 May 2021 | USD | 125.36 | 127.25 | 122.57 | 123.38 | 123.38 | +0.45 (+0.37%) | 443,200 |
12 May 2021 | USD | 126.74 | 128.32 | 122.47 | 122.93 | 122.93 | -6.32 (-4.89%) | 469,100 |
11 May 2021 | USD | 121.18 | 130.79 | 121.18 | 129.25 | 129.25 | +1.75 (+1.37%) | 356,000 |
10 May 2021 | USD | 133.85 | 133.91 | 127.29 | 127.5 | 127.5 | -7.72 (-5.71%) | 410,700 |
7 May 2021 | USD | 134.51 | 136.46 | 133.56 | 135.22 | 135.22 | +2.41 (+1.81%) | 331,100 |
6 May 2021 | USD | 132.13 | 132.95 | 129.41 | 132.81 | 132.81 | -0.09 (-0.07%) | 244,400 |
5 May 2021 | USD | 134 | 135.65 | 132.05 | 132.9 | 132.9 | -0.44 (-0.33%) | 244,700 |
4 May 2021 | USD | 134.84 | 135.76 | 131.78 | 133.34 | 133.34 | -3.43 (-2.51%) | 395,000 |
3 May 2021 | USD | 142.29 | 142.31 | 136.52 | 136.77 | 136.77 | -4.18 (-2.97%) | 336,100 |
30 Apr 2021 | USD | 142.56 | 143.7 | 140.57 | 140.95 | 140.95 | -4.57 (-3.14%) | 443,800 |
29 Apr 2021 | USD | 142.9 | 147.87 | 141.55 | 145.52 | 145.52 | -4.09 (-2.73%) | 504,100 |
28 Apr 2021 | USD | 150.45 | 156.34 | 146.79 | 149.61 | 149.61 | -1.02 (-0.68%) | 286,500 |
27 Apr 2021 | USD | 155.51 | 155.94 | 150.43 | 150.63 | 150.63 | -3.85 (-2.49%) | 386,500 |
26 Apr 2021 | USD | 154.27 | 158.52 | 154.01 | 154.48 | 154.48 | -0.12 (-0.08%) | 325,300 |
23 Apr 2021 | USD | 162.28 | 162.28 | 152.45 | 154.6 | 154.6 | +9.95 (+6.88%) | 1,313,500 |
22 Apr 2021 | USD | 148.42 | 149.22 | 144.24 | 144.65 | 144.65 | -3.3 (-2.23%) | 305,200 |
21 Apr 2021 | USD | 142.24 | 147.99 | 142.24 | 147.95 | 147.95 | +5.42 (+3.80%) | 274,800 |
20 Apr 2021 | USD | 145.25 | 145.88 | 141.5 | 142.53 | 142.53 | -3.35 (-2.30%) | 191,000 |
19 Apr 2021 | USD | 148.09 | 149.38 | 144.36 | 145.88 | 145.88 | -3.48 (-2.33%) | 239,000 |
16 Apr 2021 | USD | 150.17 | 151.57 | 148.68 | 149.36 | 149.36 | -0.63 (-0.42%) | 216,700 |