| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 132.69 | 137.015 | 132.12 | 134.85 | 134.85 | -0.48 (-0.35%) | 271,516 |
| 2 Apr 2024 | USD | 139.54 | 139.54 | 134.045 | 135.33 | 135.33 | -6.65 (-4.68%) | 223,996 |
| 1 Apr 2024 | USD | 143.55 | 146.435 | 140.9 | 141.98 | 141.98 | -1.74 (-1.21%) | 148,804 |
| 28 Mar 2024 | USD | 140.62 | 144.22 | 140.05 | 143.72 | 143.72 | +3.47 (+2.47%) | 258,013 |
| 27 Mar 2024 | USD | 134.18 | 140.3 | 133.6 | 140.25 | 140.25 | +7.43 (+5.59%) | 225,234 |
| 26 Mar 2024 | USD | 134.14 | 134.28 | 132.1 | 132.82 | 132.82 | +0.22 (+0.17%) | 147,643 |
| 25 Mar 2024 | USD | 132.32 | 134.1 | 130.38 | 132.6 | 132.6 | -2.15 (-1.60%) | 141,048 |
| 22 Mar 2024 | USD | 134.28 | 136.96 | 134.19 | 134.75 | 134.75 | -0.31 (-0.23%) | 165,237 |
| 21 Mar 2024 | USD | 134.67 | 138.485 | 134.67 | 135.06 | 135.06 | +3.46 (+2.63%) | 213,697 |
| 20 Mar 2024 | USD | 128.6 | 132.7 | 127.47 | 131.6 | 131.6 | +2.57 (+1.99%) | 176,046 |
| 19 Mar 2024 | USD | 127.52 | 130.41 | 127.14 | 129.03 | 129.03 | -0.78 (-0.60%) | 178,644 |
| 18 Mar 2024 | USD | 132.59 | 132.59 | 129.3825 | 129.81 | 129.81 | -1.09 (-0.83%) | 227,430 |
| 15 Mar 2024 | USD | 131.84 | 134.47 | 130.49 | 130.9 | 130.9 | -3.15 (-2.35%) | 490,097 |
| 14 Mar 2024 | USD | 139.17 | 139.67 | 132.105 | 134.05 | 134.05 | -6.11 (-4.36%) | 307,055 |
| 13 Mar 2024 | USD | 142.68 | 144.75 | 139.195 | 140.16 | 140.16 | -4.52 (-3.12%) | 251,680 |
| 12 Mar 2024 | USD | 146.99 | 147.51 | 142.015 | 144.68 | 144.68 | -0.65 (-0.45%) | 169,720 |
| 11 Mar 2024 | USD | 145.15 | 147.19 | 143.7356 | 145.33 | 145.33 | -1 (-0.68%) | 240,089 |
| 8 Mar 2024 | USD | 152.79 | 153.7 | 146.15 | 146.33 | 146.33 | -5.66 (-3.72%) | 232,030 |
| 7 Mar 2024 | USD | 149.12 | 154.91 | 148.52 | 151.99 | 151.99 | +4.76 (+3.23%) | 367,486 |
| 6 Mar 2024 | USD | 143.43 | 148.25 | 143.215 | 147.23 | 147.23 | +7.23 (+5.16%) | 359,638 |
| 5 Mar 2024 | USD | 140.68 | 141.75 | 139.005 | 140 | 140 | -2.82 (-1.97%) | 311,041 |
| 4 Mar 2024 | USD | 143.76 | 143.76 | 140.18 | 142.82 | 142.82 | +1.18 (+0.83%) | 211,211 |
| 1 Mar 2024 | USD | 139.43 | 142.775 | 137.05 | 141.64 | 141.64 | +4.1 (+2.98%) | 176,021 |
| 29 Feb 2024 | USD | 138.03 | 139.322 | 135.99 | 137.54 | 137.54 | +2.55 (+1.89%) | 293,201 |
| 28 Feb 2024 | USD | 134.88 | 135.95 | 133.9 | 134.99 | 134.99 | -1.13 (-0.83%) | 183,309 |
| 27 Feb 2024 | USD | 137.91 | 139 | 135.65 | 136.12 | 136.12 | +0.02 (+0.01%) | 162,966 |
| 26 Feb 2024 | USD | 133.84 | 137.04 | 133.22 | 136.1 | 136.1 | +3.11 (+2.34%) | 197,840 |
| 23 Feb 2024 | USD | 135.14 | 135.14 | 131.04 | 132.99 | 132.99 | -2.12 (-1.57%) | 246,531 |
| 22 Feb 2024 | USD | 139.76 | 139.76 | 134.99 | 135.11 | 135.11 | -0.41 (-0.30%) | 175,617 |
| 21 Feb 2024 | USD | 136.33 | 136.4 | 134.68 | 135.52 | 135.52 | -2.31 (-1.68%) | 272,754 |
