| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 156.68 | 160.29 | 150.44 | 151.18 | 151.18 | -5.03 (-3.22%) | 338,836 |
| 2 Mar 2021 | USD | 162.33 | 162.9 | 156.2 | 156.21 | 156.21 | -5.89 (-3.63%) | 268,359 |
| 1 Mar 2021 | USD | 158.32 | 162.35 | 155.52 | 162.1 | 162.1 | +6.36 (+4.08%) | 280,235 |
| 26 Feb 2021 | USD | 156.18 | 158.935 | 152.5 | 155.74 | 155.74 | +1.86 (+1.21%) | 342,650 |
| 25 Feb 2021 | USD | 160.21 | 162.25 | 153.505 | 153.88 | 153.88 | -8.65 (-5.32%) | 334,911 |
| 24 Feb 2021 | USD | 159.6 | 162.575 | 154.54 | 162.53 | 162.53 | +4.13 (+2.61%) | 461,930 |
| 23 Feb 2021 | USD | 159.84 | 161.93 | 154.66 | 158.4 | 158.4 | -3.71 (-2.29%) | 491,388 |
| 22 Feb 2021 | USD | 160.77 | 163.04 | 159.302 | 162.11 | 162.11 | -0.73 (-0.45%) | 473,697 |
| 19 Feb 2021 | USD | 149.24 | 163.43 | 149.24 | 162.84 | 162.84 | +15.38 (+10.43%) | 948,060 |
| 18 Feb 2021 | USD | 149.12 | 150.31 | 146.595 | 147.46 | 147.46 | -2.6 (-1.73%) | 276,662 |
| 17 Feb 2021 | USD | 150.87 | 154.34 | 148.545 | 150.06 | 150.06 | -3.69 (-2.40%) | 371,233 |
| 16 Feb 2021 | USD | 153.19 | 157.63 | 149.2579 | 153.75 | 153.75 | -0.59 (-0.38%) | 354,015 |
| 12 Feb 2021 | USD | 150.94 | 154.66 | 148.77 | 154.34 | 154.34 | +3.2 (+2.12%) | 194,630 |
| 11 Feb 2021 | USD | 148.05 | 151.27 | 147.77 | 151.14 | 151.14 | +4.32 (+2.94%) | 280,884 |
| 10 Feb 2021 | USD | 146.99 | 148 | 143.89 | 146.82 | 146.82 | +1.48 (+1.02%) | 229,391 |
| 9 Feb 2021 | USD | 144.4 | 146.63 | 142.23 | 145.34 | 145.34 | -0.43 (-0.29%) | 195,174 |
| 8 Feb 2021 | USD | 139.94 | 145.92 | 138.9 | 145.77 | 145.77 | +6.31 (+4.52%) | 269,286 |
| 5 Feb 2021 | USD | 142.23 | 143.28 | 138.66 | 139.46 | 139.46 | -1.3 (-0.92%) | 334,299 |
| 4 Feb 2021 | USD | 137.24 | 141.58 | 134.7 | 140.76 | 140.76 | +5.86 (+4.34%) | 442,638 |
| 3 Feb 2021 | USD | 137.38 | 138.78 | 133.26 | 134.9 | 134.9 | -3.87 (-2.79%) | 478,453 |
| 2 Feb 2021 | USD | 139.06 | 140 | 136.99 | 138.77 | 138.77 | +1.42 (+1.03%) | 492,143 |
| 1 Feb 2021 | USD | 132.3 | 137.94 | 132.3 | 137.35 | 137.35 | +6.18 (+4.71%) | 226,868 |
| 29 Jan 2021 | USD | 134.23 | 135.61 | 130.68 | 131.17 | 131.17 | -2.68 (-2.00%) | 306,986 |
| 28 Jan 2021 | USD | 136.19 | 137.99 | 132.24 | 133.85 | 133.85 | +2.32 (+1.76%) | 302,880 |
| 27 Jan 2021 | USD | 136.92 | 137.1944 | 130.495 | 131.53 | 131.53 | -8.46 (-6.04%) | 347,932 |
| 26 Jan 2021 | USD | 143.69 | 143.9 | 139.11 | 139.99 | 139.99 | -2.05 (-1.44%) | 192,520 |
| 25 Jan 2021 | USD | 143.41 | 144.33 | 139.85 | 142.04 | 142.04 | -0.32 (-0.22%) | 331,480 |
| 22 Jan 2021 | USD | 141.28 | 142.93 | 140.585 | 142.36 | 142.36 | -0.28 (-0.20%) | 208,271 |
| 21 Jan 2021 | USD | 143.63 | 144.68 | 140.65 | 142.64 | 142.64 | +0.79 (+0.56%) | 326,047 |
| 20 Jan 2021 | USD | 141.89 | 144.56 | 139.39 | 141.85 | 141.85 | +1.38 (+0.98%) | 321,514 |
