| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 138.12 | 141.515 | 137.71 | 140.47 | 140.47 | +4.44 (+3.26%) | 278,110 |
| 15 Jan 2021 | USD | 134.75 | 137.15 | 133.22 | 136.03 | 136.03 | +0.58 (+0.43%) | 356,385 |
| 14 Jan 2021 | USD | 134.38 | 136.84 | 134.34 | 135.45 | 135.45 | +1.82 (+1.36%) | 228,157 |
| 13 Jan 2021 | USD | 134 | 134.93 | 133.25 | 133.63 | 133.63 | +0.03 (+0.02%) | 133,516 |
| 12 Jan 2021 | USD | 136.92 | 137.03 | 133.1 | 133.6 | 133.6 | -2.22 (-1.63%) | 369,222 |
| 11 Jan 2021 | USD | 133.87 | 137.01 | 133.87 | 135.82 | 135.82 | +0.52 (+0.38%) | 451,928 |
| 8 Jan 2021 | USD | 136.54 | 139.41 | 134 | 135.3 | 135.3 | +0.04 (+0.03%) | 180,169 |
| 7 Jan 2021 | USD | 132.59 | 135.86 | 130 | 135.26 | 135.26 | +2.38 (+1.79%) | 903,444 |
| 6 Jan 2021 | USD | 128.39 | 135.18 | 127.72 | 132.88 | 132.88 | +4.91 (+3.84%) | 344,059 |
| 5 Jan 2021 | USD | 126.48 | 128.82 | 125.015 | 127.97 | 127.97 | +1.62 (+1.28%) | 260,698 |
| 4 Jan 2021 | USD | 127.88 | 131.19 | 124.76 | 126.35 | 126.35 | -0.99 (-0.78%) | 291,337 |
| 31 Dec 2020 | USD | 126.8 | 128.22 | 125.8538 | 127.34 | 127.34 | +0.45 (+0.35%) | 161,033 |
| 30 Dec 2020 | USD | 125.21 | 127.625 | 125.21 | 126.89 | 126.89 | +2.33 (+1.87%) | 134,860 |
| 29 Dec 2020 | USD | 126.91 | 126.91 | 123.77 | 124.56 | 124.56 | -1.77 (-1.40%) | 118,540 |
| 28 Dec 2020 | USD | 127.06 | 128.785 | 126.33 | 126.33 | 126.33 | +0.04 (+0.03%) | 155,539 |
| 24 Dec 2020 | USD | 126.33 | 126.425 | 125.4 | 126.29 | 126.29 | +0.58 (+0.46%) | 41,475 |
| 23 Dec 2020 | USD | 125.64 | 126.73 | 125.34 | 125.71 | 125.71 | +0.39 (+0.31%) | 146,959 |
| 22 Dec 2020 | USD | 124.12 | 126.19 | 123.29 | 125.32 | 125.32 | +1.48 (+1.20%) | 183,686 |
| 21 Dec 2020 | USD | 123.38 | 124.9 | 122.71 | 123.84 | 123.84 | -2.05 (-1.63%) | 184,207 |
| 18 Dec 2020 | USD | 127.36 | 128.88 | 125.14 | 125.89 | 125.89 | -0.83 (-0.65%) | 682,694 |
| 17 Dec 2020 | USD | 124.93 | 126.78 | 124.08 | 126.72 | 126.72 | +2.04 (+1.64%) | 219,810 |
| 16 Dec 2020 | USD | 126.76 | 126.995 | 123.29 | 124.68 | 124.68 | -1.18 (-0.94%) | 238,441 |
| 15 Dec 2020 | USD | 123.89 | 125.94 | 122.9 | 125.86 | 125.86 | +4.51 (+3.72%) | 197,095 |
| 14 Dec 2020 | USD | 121.348 | 122.88 | 120.8 | 121.35 | 121.35 | +1.38 (+1.15%) | 282,109 |
| 11 Dec 2020 | USD | 120.87 | 121.85 | 118.45 | 119.97 | 119.97 | -1.55 (-1.28%) | 168,668 |
| 10 Dec 2020 | USD | 119.99 | 122.99 | 119.93 | 121.52 | 121.52 | +0.3 (+0.25%) | 175,365 |
| 9 Dec 2020 | USD | 122.13 | 123.32 | 120.17 | 121.22 | 121.22 | -1.32 (-1.08%) | 414,886 |
| 8 Dec 2020 | USD | 121.77 | 122.88 | 120.105 | 122.54 | 122.54 | +0.24 (+0.20%) | 175,433 |
| 7 Dec 2020 | USD | 123.74 | 124.49 | 121.97 | 122.3 | 122.3 | -1.14 (-0.92%) | 177,266 |
| 4 Dec 2020 | USD | 120.4 | 123.645 | 119.85 | 123.44 | 123.44 | +4.1 (+3.44%) | 235,424 |
