| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 119.67 | 120.3 | 118.92 | 119.34 | 119.34 | +0.34 (+0.29%) | 175,469 |
| 2 Dec 2020 | USD | 118.76 | 119.83 | 118.19 | 119 | 119 | -0.45 (-0.38%) | 269,000 |
| 1 Dec 2020 | USD | 118.44 | 119.67 | 117.02 | 119.45 | 119.45 | +2.24 (+1.91%) | 394,843 |
| 30 Nov 2020 | USD | 114.79 | 117.36 | 114.495 | 117.21 | 117.21 | +2.03 (+1.76%) | 262,845 |
| 27 Nov 2020 | USD | 114.73 | 115.62 | 113.73 | 115.18 | 115.18 | +1.79 (+1.58%) | 117,942 |
| 25 Nov 2020 | USD | 114.85 | 115.02 | 113.07 | 113.39 | 113.39 | -1.66 (-1.44%) | 207,001 |
| 24 Nov 2020 | USD | 114.4 | 115.7 | 112.71 | 115.05 | 115.05 | +1.98 (+1.75%) | 207,204 |
| 23 Nov 2020 | USD | 112.39 | 113.34 | 111.48 | 113.07 | 113.07 | +1.67 (+1.50%) | 152,308 |
| 20 Nov 2020 | USD | 111.26 | 113.21 | 110.93 | 111.4 | 111.4 | -0.68 (-0.61%) | 247,849 |
| 19 Nov 2020 | USD | 108.8 | 112.27 | 108.68 | 112.08 | 112.08 | +3.01 (+2.76%) | 264,309 |
| 18 Nov 2020 | USD | 112.02 | 113.99 | 108.65 | 109.07 | 109.07 | -2.78 (-2.49%) | 283,073 |
| 17 Nov 2020 | USD | 112.56 | 112.84 | 111.23 | 111.85 | 111.85 | -1.82 (-1.60%) | 176,616 |
| 16 Nov 2020 | USD | 113.43 | 114.62 | 112.27 | 113.67 | 113.67 | +0.93 (+0.82%) | 236,960 |
| 13 Nov 2020 | USD | 115.58 | 115.95 | 112.44 | 112.74 | 112.74 | -0.66 (-0.58%) | 173,595 |
| 12 Nov 2020 | USD | 115.31 | 115.94 | 111.83 | 113.4 | 113.4 | -1.85 (-1.61%) | 308,028 |
| 11 Nov 2020 | USD | 114.59 | 116.08 | 112.76 | 115.25 | 115.25 | +2.3 (+2.04%) | 263,190 |
| 10 Nov 2020 | USD | 114.64 | 116.42 | 112.57 | 112.95 | 112.95 | -2.73 (-2.36%) | 300,241 |
| 9 Nov 2020 | USD | 119.34 | 121.27 | 115.46 | 115.68 | 115.68 | +1.57 (+1.38%) | 405,212 |
| 6 Nov 2020 | USD | 111.13 | 114.705 | 110.3366 | 114.11 | 114.11 | +3.05 (+2.75%) | 309,362 |
| 5 Nov 2020 | USD | 107.8 | 111.43 | 106.08 | 111.06 | 111.06 | +5.02 (+4.73%) | 373,684 |
| 4 Nov 2020 | USD | 104.11 | 106.47 | 103.03 | 106.04 | 106.04 | +2.3 (+2.22%) | 198,205 |
| 3 Nov 2020 | USD | 103.07 | 104.81 | 102.1068 | 103.74 | 103.74 | +1.83 (+1.80%) | 261,306 |
| 2 Nov 2020 | USD | 103.85 | 104.83 | 100.65 | 101.91 | 101.91 | -0.55 (-0.54%) | 232,469 |
| 30 Oct 2020 | USD | 103.68 | 103.68 | 100.995 | 102.46 | 102.46 | -2.07 (-1.98%) | 369,688 |
| 29 Oct 2020 | USD | 96.97 | 105.99 | 96.78 | 104.53 | 104.53 | +7.64 (+7.89%) | 621,118 |
| 28 Oct 2020 | USD | 95.75 | 98.67 | 94.77 | 96.89 | 96.89 | -3.04 (-3.04%) | 578,782 |
| 27 Oct 2020 | USD | 102.66 | 103.22 | 99.47 | 99.93 | 99.93 | -2.01 (-1.97%) | 258,025 |
| 26 Oct 2020 | USD | 103.81 | 104.94 | 101.11 | 101.94 | 101.94 | -3.14 (-2.99%) | 215,414 |
| 23 Oct 2020 | USD | 105.34 | 105.91 | 104.56 | 105.08 | 105.08 | +0.34 (+0.32%) | 152,647 |
| 22 Oct 2020 | USD | 103.79 | 106.29 | 102.43 | 104.74 | 104.74 | +1.73 (+1.68%) | 390,139 |
