| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 104.53 | 105.275 | 102.955 | 103.01 | 103.01 | -1.25 (-1.20%) | 146,687 |
| 20 Oct 2020 | USD | 105.29 | 105.7 | 103.84 | 104.26 | 104.26 | -0.39 (-0.37%) | 116,937 |
| 19 Oct 2020 | USD | 105.55 | 106.6 | 104.53 | 104.65 | 104.65 | -0.27 (-0.26%) | 247,568 |
| 16 Oct 2020 | USD | 105.13 | 106.07 | 104.165 | 104.92 | 104.92 | +0.03 (+0.03%) | 225,701 |
| 15 Oct 2020 | USD | 102.99 | 105.14 | 102.08 | 104.89 | 104.89 | +0.52 (+0.50%) | 161,513 |
| 14 Oct 2020 | USD | 105.76 | 105.92 | 104 | 104.37 | 104.37 | -1.14 (-1.08%) | 118,711 |
| 13 Oct 2020 | USD | 106.12 | 106.18 | 104.02 | 105.51 | 105.51 | -0.87 (-0.82%) | 197,630 |
| 12 Oct 2020 | USD | 107.44 | 107.79 | 105.995 | 106.38 | 106.38 | -0.27 (-0.25%) | 207,928 |
| 9 Oct 2020 | USD | 102 | 106.72 | 102 | 106.65 | 106.65 | +5.26 (+5.19%) | 312,867 |
| 8 Oct 2020 | USD | 100.52 | 101.9 | 99.98 | 101.39 | 101.39 | +2.4 (+2.42%) | 157,432 |
| 7 Oct 2020 | USD | 96.91 | 99.34 | 96.91 | 98.99 | 98.99 | +1.79 (+1.84%) | 403,909 |
| 6 Oct 2020 | USD | 98.74 | 101.27 | 96.94 | 97.2 | 97.2 | -1.31 (-1.33%) | 433,496 |
| 5 Oct 2020 | USD | 97.07 | 98.59 | 96.1 | 98.51 | 98.51 | +2.38 (+2.48%) | 186,507 |
| 2 Oct 2020 | USD | 96.39 | 98.09 | 96 | 96.13 | 96.13 | -2.94 (-2.97%) | 226,382 |
| 1 Oct 2020 | USD | 98.6 | 100.24 | 97.755 | 99.07 | 99.07 | +1.22 (+1.25%) | 219,635 |
| 30 Sep 2020 | USD | 97.75 | 99.1 | 97.265 | 97.85 | 97.85 | -0.22 (-0.22%) | 182,670 |
| 29 Sep 2020 | USD | 98.34 | 99.01 | 97.5 | 98.07 | 98.07 | -0.3 (-0.30%) | 132,849 |
| 28 Sep 2020 | USD | 98.15 | 99.05 | 97.78 | 98.37 | 98.37 | +1.67 (+1.73%) | 210,438 |
| 25 Sep 2020 | USD | 94.42 | 97.1 | 93.83 | 96.7 | 96.7 | +1.59 (+1.67%) | 201,925 |
| 24 Sep 2020 | USD | 92.99 | 95.95 | 92.92 | 95.11 | 95.11 | +1.46 (+1.56%) | 173,221 |
| 23 Sep 2020 | USD | 95.32 | 96.05 | 93.61 | 93.65 | 93.65 | -1.77 (-1.85%) | 220,689 |
| 22 Sep 2020 | USD | 95.41 | 95.64 | 92.76 | 95.42 | 95.42 | +0.66 (+0.70%) | 196,389 |
| 21 Sep 2020 | USD | 94.25 | 94.86 | 92.19 | 94.76 | 94.76 | -1.41 (-1.47%) | 296,710 |
| 18 Sep 2020 | USD | 99.71 | 99.71 | 94.18 | 96.17 | 96.17 | -2.3 (-2.34%) | 644,115 |
| 17 Sep 2020 | USD | 97.15 | 99.19 | 96.26 | 98.47 | 98.47 | -1.04 (-1.05%) | 208,685 |
| 16 Sep 2020 | USD | 99.08 | 100.755 | 98.065 | 99.51 | 99.51 | +1.17 (+1.19%) | 283,003 |
| 15 Sep 2020 | USD | 98.81 | 99.04 | 97.41 | 98.34 | 98.34 | +1.47 (+1.52%) | 161,089 |
| 14 Sep 2020 | USD | 96.66 | 97.58 | 96 | 96.87 | 96.87 | +1.82 (+1.91%) | 163,182 |
| 11 Sep 2020 | USD | 96.79 | 97.395 | 94.62 | 95.05 | 95.05 | -0.59 (-0.62%) | 166,617 |
| 10 Sep 2020 | USD | 99.38 | 99.62 | 95.42 | 95.64 | 95.64 | -2.51 (-2.56%) | 171,105 |
