| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 96.19 | 98.7351 | 94.355 | 98.15 | 98.15 | +4.29 (+4.57%) | 344,204 |
| 8 Sep 2020 | USD | 95.67 | 97.14 | 93.83 | 93.86 | 93.86 | -4.99 (-5.05%) | 290,539 |
| 4 Sep 2020 | USD | 100.08 | 100.8717 | 95.44 | 98.85 | 98.85 | -0.82 (-0.82%) | 227,593 |
| 3 Sep 2020 | USD | 105.51 | 105.51 | 98.82 | 99.67 | 99.67 | -7.03 (-6.59%) | 240,185 |
| 2 Sep 2020 | USD | 105.03 | 107 | 105.03 | 106.7 | 106.7 | +1.85 (+1.76%) | 151,514 |
| 1 Sep 2020 | USD | 102.68 | 105 | 101.36 | 104.85 | 104.85 | +2.44 (+2.38%) | 211,410 |
| 31 Aug 2020 | USD | 103.1 | 103.86 | 102.41 | 102.41 | 102.41 | -0.94 (-0.91%) | 302,575 |
| 28 Aug 2020 | USD | 102.05 | 103.49 | 100.96 | 103.35 | 103.35 | +1.77 (+1.74%) | 204,389 |
| 27 Aug 2020 | USD | 102.71 | 102.71 | 100.32 | 101.58 | 101.58 | -0.4 (-0.39%) | 162,254 |
| 26 Aug 2020 | USD | 102.21 | 102.37 | 101.26 | 101.98 | 101.98 | -0.17 (-0.17%) | 170,572 |
| 25 Aug 2020 | USD | 100.46 | 102.3 | 99.74 | 102.15 | 102.15 | +2.32 (+2.32%) | 231,142 |
| 24 Aug 2020 | USD | 99.83 | 100.19 | 98.8 | 99.83 | 99.83 | +1.42 (+1.44%) | 266,813 |
| 21 Aug 2020 | USD | 98.84 | 98.84 | 97.61 | 98.41 | 98.41 | -0.37 (-0.37%) | 246,485 |
| 20 Aug 2020 | USD | 100.07 | 101.04 | 98.42 | 98.78 | 98.78 | -2.63 (-2.59%) | 197,407 |
| 19 Aug 2020 | USD | 101.75 | 102.81 | 100.71 | 101.41 | 101.41 | -0.21 (-0.21%) | 140,682 |
| 18 Aug 2020 | USD | 102.1 | 102.845 | 101.41 | 101.62 | 101.62 | -0.14 (-0.14%) | 164,329 |
| 17 Aug 2020 | USD | 100.12 | 102.93 | 100 | 101.76 | 101.76 | +1.19 (+1.18%) | 242,237 |
| 14 Aug 2020 | USD | 100.67 | 101.415 | 99.435 | 100.57 | 100.57 | -0.64 (-0.63%) | 187,792 |
| 13 Aug 2020 | USD | 103 | 103.42 | 100.29 | 101.21 | 101.21 | -1.9 (-1.84%) | 221,556 |
| 12 Aug 2020 | USD | 102.68 | 103.615 | 101.43 | 103.11 | 103.11 | +1.58 (+1.56%) | 227,632 |
| 11 Aug 2020 | USD | 101.71 | 103.98 | 101.17 | 101.53 | 101.53 | +0.49 (+0.48%) | 347,458 |
| 10 Aug 2020 | USD | 103.01 | 103.01 | 100.525 | 101.04 | 101.04 | -2.05 (-1.99%) | 276,847 |
| 7 Aug 2020 | USD | 101.79 | 103.13 | 100.84 | 103.09 | 103.09 | +1.04 (+1.02%) | 300,449 |
| 6 Aug 2020 | USD | 101.63 | 102.3 | 101.265 | 102.05 | 102.05 | +0.24 (+0.24%) | 151,943 |
| 5 Aug 2020 | USD | 102.18 | 102.42 | 99.98 | 101.81 | 101.81 | -0.17 (-0.17%) | 257,224 |
| 4 Aug 2020 | USD | 102.57 | 103.05 | 101.82 | 101.98 | 101.98 | -0.9 (-0.87%) | 221,149 |
| 3 Aug 2020 | USD | 101.73 | 103.1 | 100.23 | 102.88 | 102.88 | +2.37 (+2.36%) | 376,774 |
| 31 Jul 2020 | USD | 103.52 | 103.69 | 99.015 | 100.51 | 100.51 | -2.23 (-2.17%) | 364,923 |
| 30 Jul 2020 | USD | 102.41 | 103.26 | 100.44 | 102.74 | 102.74 | -1.56 (-1.50%) | 365,034 |
| 29 Jul 2020 | USD | 104 | 105.98 | 101.06 | 104.3 | 104.3 | +1.68 (+1.64%) | 548,134 |
