| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 103.6 | 104.39 | 102.3 | 102.62 | 102.62 | -2.18 (-2.08%) | 300,916 |
| 27 Jul 2020 | USD | 102.94 | 105.45 | 102.81 | 104.8 | 104.8 | +2.55 (+2.49%) | 335,651 |
| 24 Jul 2020 | USD | 101.49 | 103.91 | 100.46 | 102.25 | 102.25 | -0.51 (-0.50%) | 179,553 |
| 23 Jul 2020 | USD | 103.32 | 104.83 | 101.8 | 102.76 | 102.76 | -1 (-0.96%) | 150,718 |
| 22 Jul 2020 | USD | 105.23 | 105.36 | 102.94 | 103.76 | 103.76 | -1.28 (-1.22%) | 195,131 |
| 21 Jul 2020 | USD | 105.99 | 107 | 104.22 | 105.04 | 105.04 | -0.27 (-0.26%) | 280,849 |
| 20 Jul 2020 | USD | 103.98 | 105.81 | 103.82 | 105.31 | 105.31 | +1.92 (+1.86%) | 168,357 |
| 17 Jul 2020 | USD | 103.79 | 105.19 | 103.1 | 103.39 | 103.39 | -0.47 (-0.45%) | 187,778 |
| 16 Jul 2020 | USD | 102.82 | 103.96 | 101.77 | 103.86 | 103.86 | +0.06 (+0.06%) | 348,629 |
| 15 Jul 2020 | USD | 104.15 | 105.53 | 102.91 | 103.8 | 103.8 | +1.13 (+1.10%) | 296,421 |
| 14 Jul 2020 | USD | 100.13 | 102.83 | 98.65 | 102.67 | 102.67 | +1.63 (+1.61%) | 229,922 |
| 13 Jul 2020 | USD | 104.17 | 105.94 | 100.69 | 101.04 | 101.04 | -1.51 (-1.47%) | 309,800 |
| 10 Jul 2020 | USD | 102.83 | 103.27 | 101.55 | 102.55 | 102.55 | +0.28 (+0.27%) | 268,922 |
| 9 Jul 2020 | USD | 102.03 | 102.8 | 98.92 | 102.27 | 102.27 | +1.07 (+1.06%) | 241,502 |
| 8 Jul 2020 | USD | 99.99 | 101.36 | 99.01 | 101.2 | 101.2 | +1.49 (+1.49%) | 258,251 |
| 7 Jul 2020 | USD | 99.95 | 102.25 | 99.53 | 99.71 | 99.71 | -0.74 (-0.74%) | 217,524 |
| 6 Jul 2020 | USD | 100.72 | 101.68 | 99.9 | 100.45 | 100.45 | +2.02 (+2.05%) | 178,537 |
| 2 Jul 2020 | USD | 99.56 | 100.92 | 98 | 98.43 | 98.43 | +0.42 (+0.43%) | 172,496 |
| 1 Jul 2020 | USD | 99.94 | 100.07 | 97.85 | 98.01 | 98.01 | -2.26 (-2.25%) | 247,856 |
| 30 Jun 2020 | USD | 96.56 | 100.48 | 96.205 | 100.27 | 100.27 | +3.59 (+3.71%) | 351,688 |
| 29 Jun 2020 | USD | 94.15 | 96.77 | 92.36 | 96.68 | 96.68 | +2.86 (+3.05%) | 340,991 |
| 26 Jun 2020 | USD | 94.29 | 94.91 | 92.24 | 93.82 | 93.82 | -1.26 (-1.33%) | 586,497 |
| 25 Jun 2020 | USD | 95.18 | 95.33 | 92.69 | 95.08 | 95.08 | +0.17 (+0.18%) | 295,959 |
| 24 Jun 2020 | USD | 97.9 | 98.311 | 94.21 | 94.91 | 94.91 | -4.1 (-4.14%) | 429,659 |
| 23 Jun 2020 | USD | 99.94 | 101.61 | 98.92 | 99.01 | 99.01 | +0.72 (+0.73%) | 376,939 |
| 22 Jun 2020 | USD | 96.97 | 98.31 | 95.4 | 98.29 | 98.29 | +0.79 (+0.81%) | 352,768 |
| 19 Jun 2020 | USD | 99.57 | 99.98 | 96.37 | 97.5 | 97.5 | -1.1 (-1.12%) | 571,983 |
| 18 Jun 2020 | USD | 98.27 | 99.535 | 98.12 | 98.6 | 98.6 | -0.37 (-0.37%) | 356,707 |
| 17 Jun 2020 | USD | 99.76 | 100.88 | 98.467 | 98.97 | 98.97 | +0.32 (+0.32%) | 309,533 |
| 16 Jun 2020 | USD | 98.87 | 100.66 | 97.71 | 98.65 | 98.65 | +3.28 (+3.44%) | 405,447 |
