| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 93.62 | 95.51 | 92.21 | 95.37 | 95.37 | -0.89 (-0.92%) | 397,004 |
| 12 Jun 2020 | USD | 97.94 | 99.4052 | 93.45 | 96.26 | 96.26 | +1.97 (+2.09%) | 434,259 |
| 11 Jun 2020 | USD | 98.29 | 98.42 | 94.07 | 94.29 | 94.29 | -6.98 (-6.89%) | 456,172 |
| 10 Jun 2020 | USD | 101.69 | 102.94 | 100.25 | 101.27 | 101.27 | -0.18 (-0.18%) | 409,694 |
| 9 Jun 2020 | USD | 101.85 | 102.53 | 100.4 | 101.45 | 101.45 | -1.58 (-1.53%) | 320,494 |
| 8 Jun 2020 | USD | 96.87 | 103.3 | 96.13 | 103.03 | 103.03 | +7.23 (+7.55%) | 896,310 |
| 5 Jun 2020 | USD | 95.33 | 97.76 | 93.87 | 95.8 | 95.8 | +3.71 (+4.03%) | 578,260 |
| 4 Jun 2020 | USD | 93.71 | 94.65 | 91.25 | 92.09 | 92.09 | -2.72 (-2.87%) | 450,635 |
| 3 Jun 2020 | USD | 95.89 | 97.79 | 94.49 | 94.81 | 94.81 | +1.12 (+1.20%) | 496,059 |
| 2 Jun 2020 | USD | 92.76 | 94.445 | 91.88 | 93.69 | 93.69 | +1.77 (+1.93%) | 454,212 |
| 1 Jun 2020 | USD | 93.5 | 93.5 | 91.87 | 91.92 | 91.92 | -1.74 (-1.86%) | 483,884 |
| 29 May 2020 | USD | 90.96 | 93.88 | 89.67 | 93.66 | 93.66 | +2.75 (+3.02%) | 727,948 |
| 28 May 2020 | USD | 92.6 | 95.47 | 90.45 | 90.91 | 90.91 | +0.02 (+0.02%) | 1,784,426 |
| 27 May 2020 | USD | 95.15 | 95.41 | 90.3 | 90.89 | 90.89 | -5.04 (-5.25%) | 1,076,941 |
| 26 May 2020 | USD | 96.34 | 98.54 | 95.34 | 95.93 | 95.93 | +1.64 (+1.74%) | 470,205 |
| 22 May 2020 | USD | 94.48 | 94.48 | 93.13 | 94.29 | 94.29 | +0.77 (+0.82%) | 208,467 |
| 21 May 2020 | USD | 100.47 | 100.99 | 93.14 | 93.52 | 93.52 | -7.44 (-7.37%) | 402,170 |
| 20 May 2020 | USD | 96.67 | 101.23 | 96.08 | 100.96 | 100.96 | +5.51 (+5.77%) | 298,332 |
| 19 May 2020 | USD | 97.77 | 99.26 | 95.38 | 95.45 | 95.45 | -2.32 (-2.37%) | 274,470 |
| 18 May 2020 | USD | 91.54 | 98.47 | 91.09 | 97.77 | 97.77 | +7.24 (+8.00%) | 320,906 |
| 15 May 2020 | USD | 91.51 | 91.9945 | 89.36 | 90.53 | 90.53 | -2.47 (-2.66%) | 529,902 |
| 14 May 2020 | USD | 90.15 | 93.065 | 89.28 | 93 | 93 | +1.6 (+1.75%) | 400,547 |
| 13 May 2020 | USD | 94.4 | 95.4388 | 90.31 | 91.4 | 91.4 | -3.1 (-3.28%) | 308,491 |
| 12 May 2020 | USD | 98.34 | 99.57 | 94.43 | 94.5 | 94.5 | -3.56 (-3.63%) | 248,798 |
| 11 May 2020 | USD | 98.06 | 99.79 | 97.31 | 98.06 | 98.06 | -2.18 (-2.17%) | 254,642 |
| 8 May 2020 | USD | 97.91 | 100.37 | 97.23 | 100.24 | 100.24 | +4.09 (+4.25%) | 204,746 |
| 7 May 2020 | USD | 98.12 | 98.8 | 95.59 | 96.15 | 96.15 | -0.04 (-0.04%) | 190,968 |
| 6 May 2020 | USD | 97.63 | 98.81 | 95.92 | 96.19 | 96.19 | -0.79 (-0.81%) | 297,151 |
| 5 May 2020 | USD | 91.58 | 98.105 | 91.58 | 96.98 | 96.98 | +7.07 (+7.86%) | 586,573 |
| 4 May 2020 | USD | 90.59 | 91.76 | 88.74 | 89.91 | 89.91 | -1.85 (-2.02%) | 434,678 |
