| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 68.61 | 77.56 | 68.1876 | 74.46 | 74.46 | +5.71 (+8.31%) | 556,827 |
| 18 Mar 2020 | USD | 75.79 | 81.45 | 65.09 | 68.75 | 68.75 | -13.6 (-16.51%) | 861,152 |
| 17 Mar 2020 | USD | 76.61 | 83.57 | 73.945 | 82.35 | 82.35 | +7.44 (+9.93%) | 819,455 |
| 16 Mar 2020 | USD | 74.05 | 86.28 | 73.34 | 74.91 | 74.91 | -7.8 (-9.43%) | 977,498 |
| 13 Mar 2020 | USD | 75.21 | 82.72 | 73.51 | 82.71 | 82.71 | +13.26 (+19.09%) | 1,042,355 |
| 12 Mar 2020 | USD | 78.48 | 83 | 69.405 | 69.45 | 69.45 | -14.36 (-17.13%) | 736,688 |
| 11 Mar 2020 | USD | 85.6 | 87.17 | 82.865 | 83.81 | 83.81 | -4.9 (-5.52%) | 557,865 |
| 10 Mar 2020 | USD | 83.38 | 88.81 | 80.4 | 88.71 | 88.71 | +8.51 (+10.61%) | 739,280 |
| 9 Mar 2020 | USD | 80.79 | 84.79 | 79.86 | 80.2 | 80.2 | -7.3 (-8.34%) | 453,769 |
| 6 Mar 2020 | USD | 87.95 | 88.97 | 83.67 | 87.5 | 87.5 | -3.47 (-3.81%) | 585,210 |
| 5 Mar 2020 | USD | 91.99 | 93.55 | 90.145 | 90.97 | 90.97 | -1.09 (-1.18%) | 515,798 |
| 4 Mar 2020 | USD | 90.09 | 92.12 | 88.115 | 92.06 | 92.06 | +3.92 (+4.45%) | 304,897 |
| 3 Mar 2020 | USD | 91.98 | 94.27 | 86.46 | 88.14 | 88.14 | -3.65 (-3.98%) | 396,682 |
| 2 Mar 2020 | USD | 89.9 | 91.87 | 88.03 | 91.79 | 91.79 | +3.11 (+3.51%) | 476,588 |
| 28 Feb 2020 | USD | 86.48 | 89.89 | 86.34 | 88.68 | 88.68 | -1.74 (-1.92%) | 742,322 |
| 27 Feb 2020 | USD | 92.49 | 94.94 | 89.69 | 90.42 | 90.42 | -5.33 (-5.57%) | 522,067 |
| 26 Feb 2020 | USD | 95.76 | 98.35 | 94.856 | 95.75 | 95.75 | +0.76 (+0.80%) | 423,487 |
| 25 Feb 2020 | USD | 98.89 | 99.1928 | 94.3 | 94.99 | 94.99 | -3.01 (-3.07%) | 754,417 |
| 24 Feb 2020 | USD | 95.99 | 100.14 | 95.18 | 98 | 98 | -2.4 (-2.39%) | 613,127 |
| 21 Feb 2020 | USD | 104.07 | 104.27 | 100.01 | 100.4 | 100.4 | -4.13 (-3.95%) | 447,745 |
| 20 Feb 2020 | USD | 104.71 | 104.8083 | 102.28 | 104.53 | 104.53 | -0.88 (-0.83%) | 271,487 |
| 19 Feb 2020 | USD | 103.98 | 106.15 | 103.98 | 105.41 | 105.41 | +1.95 (+1.88%) | 335,083 |
| 18 Feb 2020 | USD | 103.1 | 103.54 | 101.275 | 103.46 | 103.46 | -0.74 (-0.71%) | 359,795 |
| 14 Feb 2020 | USD | 104.17 | 105.14 | 103.2965 | 104.2 | 104.2 | +0.17 (+0.16%) | 242,547 |
| 13 Feb 2020 | USD | 102.4 | 104.6 | 101.8 | 104.03 | 104.03 | +0.44 (+0.42%) | 237,087 |
| 12 Feb 2020 | USD | 103.01 | 103.81 | 101.6956 | 103.59 | 103.59 | +1.85 (+1.82%) | 284,620 |
| 11 Feb 2020 | USD | 103.16 | 104.75 | 101.46 | 101.74 | 101.74 | -0.34 (-0.33%) | 189,507 |
| 10 Feb 2020 | USD | 99.24 | 102.1 | 99.24 | 102.08 | 102.08 | +2.06 (+2.06%) | 318,403 |
| 7 Feb 2020 | USD | 103.56 | 103.84 | 99.72 | 100.02 | 100.02 | -4.8 (-4.58%) | 255,166 |
| 6 Feb 2020 | USD | 108.05 | 108.05 | 104.51 | 104.82 | 104.82 | -2.73 (-2.54%) | 218,659 |
