| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 137.1 | 139.24 | 136.415 | 137.83 | 137.83 | -1.92 (-1.37%) | 216,183 |
| 16 Feb 2024 | USD | 140.92 | 142.3 | 138.62 | 139.75 | 139.75 | -2.2 (-1.55%) | 261,340 |
| 15 Feb 2024 | USD | 142.59 | 144.75 | 141.02 | 141.95 | 141.95 | +1.04 (+0.74%) | 462,397 |
| 14 Feb 2024 | USD | 139.1 | 141.32 | 137.41 | 140.91 | 140.91 | +4.25 (+3.11%) | 619,919 |
| 13 Feb 2024 | USD | 137.18 | 140.4331 | 135.44 | 136.66 | 136.66 | -7.97 (-5.51%) | 406,140 |
| 12 Feb 2024 | USD | 142.56 | 145.39 | 141.8 | 144.63 | 144.63 | +2.17 (+1.52%) | 298,459 |
| 9 Feb 2024 | USD | 138.44 | 144.47 | 137.2835 | 142.46 | 142.46 | +5.19 (+3.78%) | 508,118 |
| 8 Feb 2024 | USD | 136 | 137.55 | 131.8 | 137.27 | 137.27 | +3.56 (+2.66%) | 423,124 |
| 7 Feb 2024 | USD | 130.42 | 136.3894 | 127.735 | 133.71 | 133.71 | +15.41 (+13.03%) | 828,674 |
| 6 Feb 2024 | USD | 119.69 | 119.69 | 115.35 | 118.3 | 118.3 | -1.82 (-1.52%) | 643,079 |
| 5 Feb 2024 | USD | 121.77 | 122.26 | 118.61 | 120.12 | 120.12 | -1.26 (-1.04%) | 195,006 |
| 2 Feb 2024 | USD | 120.11 | 122.065 | 119.27 | 121.38 | 121.38 | -0.97 (-0.79%) | 255,317 |
| 1 Feb 2024 | USD | 124.26 | 124.745 | 119.06 | 122.35 | 122.35 | -1.01 (-0.82%) | 383,973 |
| 31 Jan 2024 | USD | 123.64 | 128.775 | 123 | 123.36 | 123.36 | -0.19 (-0.15%) | 654,479 |
| 30 Jan 2024 | USD | 128.05 | 129.5 | 122.44 | 123.55 | 123.55 | -7.91 (-6.02%) | 603,364 |
| 29 Jan 2024 | USD | 128.75 | 131.49 | 127.74 | 131.46 | 131.46 | +3.03 (+2.36%) | 274,199 |
| 26 Jan 2024 | USD | 130.85 | 131.86 | 128.165 | 128.43 | 128.43 | -3.29 (-2.50%) | 225,076 |
| 25 Jan 2024 | USD | 136 | 136 | 130.8 | 131.72 | 131.72 | -1.29 (-0.97%) | 319,293 |
| 24 Jan 2024 | USD | 135.08 | 136.61 | 133 | 133.01 | 133.01 | -0.83 (-0.62%) | 319,000 |
| 23 Jan 2024 | USD | 131.03 | 134.19 | 130.14 | 133.84 | 133.84 | +4.15 (+3.20%) | 291,600 |
| 22 Jan 2024 | USD | 127.33 | 129.88 | 126.65 | 129.69 | 129.69 | +3.36 (+2.66%) | 252,000 |
| 19 Jan 2024 | USD | 123.65 | 126.79 | 122.37 | 126.33 | 126.33 | +4.12 (+3.37%) | 233,700 |
| 18 Jan 2024 | USD | 120.59 | 123.03 | 119.79 | 122.21 | 122.21 | +5.4 (+4.62%) | 409,800 |
| 17 Jan 2024 | USD | 116.74 | 117.14 | 114.35 | 116.81 | 116.81 | -2.03 (-1.71%) | 192,100 |
| 16 Jan 2024 | USD | 117.37 | 118.87 | 114.98 | 118.84 | 118.84 | +0.76 (+0.64%) | 205,800 |
| 12 Jan 2024 | USD | 121.96 | 122.5 | 118 | 118.08 | 118.08 | -2.84 (-2.35%) | 211,800 |
| 11 Jan 2024 | USD | 123.84 | 124.79 | 119.93 | 120.92 | 120.92 | -3.2 (-2.58%) | 340,900 |
| 10 Jan 2024 | USD | 124.08 | 125.18 | 121.74 | 124.12 | 124.12 | -0.51 (-0.41%) | 245,000 |
| 9 Jan 2024 | USD | 122.59 | 126.32 | 122.59 | 124.63 | 124.63 | -0.47 (-0.38%) | 168,300 |
| 8 Jan 2024 | USD | 121.37 | 126.71 | 120.84 | 125.1 | 125.1 | +4.51 (+3.74%) | 251,100 |
