| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 106.29 | 107.6175 | 105.14 | 107.55 | 107.55 | +3.4 (+3.26%) | 321,525 |
| 4 Feb 2020 | USD | 103.22 | 105.13 | 102.405 | 104.15 | 104.15 | +3.52 (+3.50%) | 325,198 |
| 3 Feb 2020 | USD | 98.91 | 101 | 98.88 | 100.63 | 100.63 | +2.32 (+2.36%) | 291,878 |
| 31 Jan 2020 | USD | 103.62 | 104.46 | 98.19 | 98.31 | 98.31 | -6.19 (-5.92%) | 523,341 |
| 30 Jan 2020 | USD | 102.12 | 106.88 | 102.12 | 104.5 | 104.5 | +1.74 (+1.69%) | 593,890 |
| 29 Jan 2020 | USD | 111.1 | 112.01 | 102.154 | 102.76 | 102.76 | -15.74 (-13.28%) | 1,764,151 |
| 28 Jan 2020 | USD | 117.13 | 119.54 | 116.99 | 118.5 | 118.5 | +2.7 (+2.33%) | 394,034 |
| 27 Jan 2020 | USD | 116.25 | 117.01 | 114.59 | 115.8 | 115.8 | -3.72 (-3.11%) | 308,487 |
| 24 Jan 2020 | USD | 122.9 | 122.9 | 118.24 | 119.52 | 119.52 | -2.4 (-1.97%) | 312,323 |
| 23 Jan 2020 | USD | 119.12 | 122.13 | 118.01 | 121.92 | 121.92 | +2.77 (+2.32%) | 169,433 |
| 22 Jan 2020 | USD | 119.97 | 121.52 | 118.79 | 119.15 | 119.15 | -0.08 (-0.07%) | 238,101 |
| 21 Jan 2020 | USD | 118.6 | 119.9795 | 118.04 | 119.23 | 119.23 | -0.22 (-0.18%) | 268,486 |
| 17 Jan 2020 | USD | 120 | 120.09 | 118.34 | 119.45 | 119.45 | +0.02 (+0.02%) | 190,802 |
| 16 Jan 2020 | USD | 118.51 | 119.83 | 118.46 | 119.43 | 119.43 | +2.01 (+1.71%) | 198,766 |
| 15 Jan 2020 | USD | 118.33 | 119.58 | 116.92 | 117.42 | 117.42 | -1.47 (-1.24%) | 206,981 |
| 14 Jan 2020 | USD | 119.19 | 120.63 | 118.28 | 118.89 | 118.89 | -0.64 (-0.54%) | 166,165 |
| 13 Jan 2020 | USD | 119.27 | 120.47 | 119.0866 | 119.53 | 119.53 | +0.83 (+0.70%) | 237,394 |
| 10 Jan 2020 | USD | 118.67 | 118.85 | 117.275 | 118.7 | 118.7 | +0.29 (+0.24%) | 234,865 |
| 9 Jan 2020 | USD | 118.51 | 118.89 | 117.14 | 118.41 | 118.41 | +1.1 (+0.94%) | 153,545 |
| 8 Jan 2020 | USD | 117.52 | 118.41 | 116.5 | 117.31 | 117.31 | +0.12 (+0.10%) | 207,742 |
| 7 Jan 2020 | USD | 115.99 | 117.8 | 115.29 | 117.19 | 117.19 | +1.48 (+1.28%) | 147,858 |
| 6 Jan 2020 | USD | 114.37 | 115.93 | 112.99 | 115.71 | 115.71 | -0.38 (-0.33%) | 232,862 |
| 3 Jan 2020 | USD | 116.33 | 117.57 | 115.65 | 116.09 | 116.09 | -2.32 (-1.96%) | 157,124 |
| 2 Jan 2020 | USD | 117.06 | 118.45 | 115.83 | 118.41 | 118.41 | +2.43 (+2.10%) | 162,643 |
| 31 Dec 2019 | USD | 115.66 | 117.05 | 115.53 | 115.98 | 115.98 | -0.14 (-0.12%) | 156,185 |
| 30 Dec 2019 | USD | 116.3 | 116.36 | 114.33 | 116.12 | 116.12 | -0.4 (-0.34%) | 129,517 |
| 27 Dec 2019 | USD | 116.66 | 117.39 | 115.11 | 116.52 | 116.52 | +0.22 (+0.19%) | 132,091 |
| 26 Dec 2019 | USD | 115.79 | 116.92 | 114.77 | 116.3 | 116.3 | +0.72 (+0.62%) | 116,626 |
| 25 Dec 2019 | USD | 115.58 | 115.58 | 115.58 | 115.58 | 115.58 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 115.53 | 115.68 | 114.46 | 115.58 | 115.58 | -0.06 (-0.05%) | 59,765 |
