| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 108.12 | 108.82 | 107.65 | 108.32 | 108.32 | -0.68 (-0.62%) | 104,272 |
| 8 Nov 2019 | USD | 107.68 | 109.365 | 107.68 | 109 | 109 | +0.44 (+0.41%) | 169,860 |
| 7 Nov 2019 | USD | 109.82 | 110.81 | 107.84 | 108.56 | 108.56 | +0.41 (+0.38%) | 212,242 |
| 6 Nov 2019 | USD | 111.3 | 111.3 | 108.15 | 108.15 | 108.15 | -3.65 (-3.26%) | 297,419 |
| 5 Nov 2019 | USD | 113.22 | 113.83 | 111.61 | 111.8 | 111.8 | -0.76 (-0.68%) | 200,369 |
| 4 Nov 2019 | USD | 110.92 | 112.9 | 110 | 112.56 | 112.56 | +2.75 (+2.50%) | 313,049 |
| 1 Nov 2019 | USD | 107.5 | 110.3 | 107.2 | 109.81 | 109.81 | +3.57 (+3.36%) | 288,588 |
| 31 Oct 2019 | USD | 108.19 | 108.47 | 105.93 | 106.24 | 106.24 | -2.68 (-2.46%) | 343,797 |
| 30 Oct 2019 | USD | 109.89 | 110.83 | 107.39 | 108.92 | 108.92 | -0.92 (-0.84%) | 291,301 |
| 29 Oct 2019 | USD | 111.16 | 112.535 | 109.68 | 109.84 | 109.84 | -1.5 (-1.35%) | 227,586 |
| 28 Oct 2019 | USD | 108.69 | 111.73 | 108.69 | 111.34 | 111.34 | +3.47 (+3.22%) | 218,733 |
| 25 Oct 2019 | USD | 108.65 | 109.44 | 107.285 | 107.87 | 107.87 | -1.55 (-1.42%) | 249,988 |
| 24 Oct 2019 | USD | 111.55 | 112.07 | 108.31 | 109.42 | 109.42 | -0.79 (-0.72%) | 273,608 |
| 23 Oct 2019 | USD | 112.99 | 114 | 107.91 | 110.21 | 110.21 | +3.3 (+3.09%) | 639,686 |
| 22 Oct 2019 | USD | 109.97 | 110.45 | 106.75 | 106.91 | 106.91 | -2.81 (-2.56%) | 491,641 |
| 21 Oct 2019 | USD | 110.27 | 110.27 | 108.27 | 109.72 | 109.72 | +1.07 (+0.98%) | 259,448 |
| 18 Oct 2019 | USD | 109.4 | 109.97 | 106.85 | 108.65 | 108.65 | -1.5 (-1.36%) | 235,366 |
| 17 Oct 2019 | USD | 110.78 | 111.16 | 108.795 | 110.15 | 110.15 | +0.65 (+0.59%) | 192,277 |
| 16 Oct 2019 | USD | 110.93 | 112.15 | 109.4 | 109.5 | 109.5 | -2.39 (-2.14%) | 233,710 |
| 15 Oct 2019 | USD | 110.64 | 112.53 | 109.915 | 111.89 | 111.89 | +1.95 (+1.77%) | 161,613 |
| 14 Oct 2019 | USD | 109.8 | 110.24 | 109.23 | 109.94 | 109.94 | -0.25 (-0.23%) | 134,641 |
| 11 Oct 2019 | USD | 109.94 | 111.86 | 109.11 | 110.19 | 110.19 | +2.48 (+2.30%) | 332,933 |
| 10 Oct 2019 | USD | 106.85 | 108.665 | 106.75 | 107.71 | 107.71 | +1.16 (+1.09%) | 198,649 |
| 9 Oct 2019 | USD | 105.89 | 107.335 | 105.33 | 106.55 | 106.55 | +2.02 (+1.93%) | 215,771 |
| 8 Oct 2019 | USD | 107.04 | 108.12 | 103.49 | 104.53 | 104.53 | -3.79 (-3.50%) | 424,034 |
| 7 Oct 2019 | USD | 109.47 | 110.15 | 108.14 | 108.32 | 108.32 | -1.79 (-1.63%) | 319,666 |
| 4 Oct 2019 | USD | 108.18 | 110.515 | 107.62 | 110.11 | 110.11 | +2.5 (+2.32%) | 516,288 |
| 3 Oct 2019 | USD | 105.22 | 107.95 | 103.08 | 107.61 | 107.61 | +2.1 (+1.99%) | 247,174 |
| 2 Oct 2019 | USD | 107.22 | 107.32 | 104.485 | 105.51 | 105.51 | -2.83 (-2.61%) | 443,352 |
| 1 Oct 2019 | USD | 112.7 | 114.7499 | 108.22 | 108.34 | 108.34 | -3.01 (-2.70%) | 266,497 |
