| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 110.9 | 111.98 | 109.85 | 111.35 | 111.35 | +0.985 (+0.89%) | 203,431 |
| 27 Sep 2019 | USD | 114.05 | 114.82 | 110.02 | 110.365 | 110.365 | -3.575 (-3.14%) | 283,408 |
| 26 Sep 2019 | USD | 113.94 | 115.16 | 112.97 | 113.94 | 113.94 | -0.4 (-0.35%) | 256,522 |
| 25 Sep 2019 | USD | 111.13 | 114.97 | 110.53 | 114.34 | 114.34 | +2.86 (+2.57%) | 340,278 |
| 24 Sep 2019 | USD | 114.03 | 114.29 | 110.56 | 111.48 | 111.48 | -1.93 (-1.70%) | 246,111 |
| 23 Sep 2019 | USD | 110.76 | 115.06 | 110.76 | 113.41 | 113.41 | +1.55 (+1.39%) | 266,755 |
| 20 Sep 2019 | USD | 112.54 | 112.87 | 110.55 | 111.86 | 111.86 | -0.63 (-0.56%) | 595,112 |
| 19 Sep 2019 | USD | 114.39 | 114.73 | 112.345 | 112.49 | 112.49 | -1.9 (-1.66%) | 147,805 |
| 18 Sep 2019 | USD | 113.52 | 114.8 | 112.6 | 114.39 | 114.39 | +1.2 (+1.06%) | 219,469 |
| 17 Sep 2019 | USD | 111.99 | 113.47 | 111.47 | 113.19 | 113.19 | +0.37 (+0.33%) | 182,958 |
| 16 Sep 2019 | USD | 112.94 | 113.71 | 108.35 | 112.82 | 112.82 | -1.56 (-1.36%) | 188,646 |
| 13 Sep 2019 | USD | 115.14 | 115.14 | 113.15 | 114.38 | 114.38 | +0.06 (+0.05%) | 219,303 |
| 12 Sep 2019 | USD | 113.99 | 115.0775 | 112.1 | 114.32 | 114.32 | +1.11 (+0.98%) | 297,562 |
| 11 Sep 2019 | USD | 110.24 | 113.59 | 109.14 | 113.21 | 113.21 | +3.76 (+3.44%) | 326,622 |
| 10 Sep 2019 | USD | 110.08 | 110.42 | 108.335 | 109.45 | 109.45 | -1.06 (-0.96%) | 265,664 |
| 9 Sep 2019 | USD | 111.72 | 112.98 | 109.78 | 110.51 | 110.51 | -0.51 (-0.46%) | 208,995 |
| 6 Sep 2019 | USD | 111.92 | 113.12 | 110.215 | 111.02 | 111.02 | -0.47 (-0.42%) | 175,780 |
| 5 Sep 2019 | USD | 110 | 113.665 | 110 | 111.49 | 111.49 | +2.14 (+1.96%) | 227,581 |
| 4 Sep 2019 | USD | 109.25 | 109.72 | 107.3 | 109.35 | 109.35 | +2.07 (+1.93%) | 190,222 |
| 3 Sep 2019 | USD | 107.6 | 109.01 | 106.45 | 107.28 | 107.28 | -1.72 (-1.58%) | 202,987 |
| 2 Sep 2019 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 109.88 | 110.77 | 108.6 | 109 | 109 | -0.01 (-0.01%) | 192,404 |
| 29 Aug 2019 | USD | 108.48 | 109.78 | 108.19 | 109.01 | 109.01 | +2.32 (+2.17%) | 130,214 |
| 28 Aug 2019 | USD | 103.69 | 107.09 | 103.05 | 106.69 | 106.69 | +2.39 (+2.29%) | 243,482 |
| 27 Aug 2019 | USD | 106.3 | 106.49 | 103.9 | 104.3 | 104.3 | -1.28 (-1.21%) | 186,406 |
| 26 Aug 2019 | USD | 106.9 | 106.9 | 104.955 | 105.58 | 105.58 | +1.06 (+1.01%) | 135,884 |
| 23 Aug 2019 | USD | 108.6 | 108.95 | 104.1901 | 104.52 | 104.52 | -5.28 (-4.81%) | 241,386 |
| 22 Aug 2019 | USD | 110.11 | 110.27 | 107.92 | 109.8 | 109.8 | -0.3 (-0.27%) | 147,331 |
| 21 Aug 2019 | USD | 109.9 | 110.95 | 108.52 | 110.1 | 110.1 | +1.82 (+1.68%) | 325,204 |
| 20 Aug 2019 | USD | 108.92 | 108.92 | 107.6085 | 108.28 | 108.28 | -0.71 (-0.65%) | 235,357 |
