| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 110.19 | 111.01 | 108.98 | 108.99 | 108.99 | +1.2 (+1.11%) | 353,335 |
| 16 Aug 2019 | USD | 103.62 | 107.87 | 102.82 | 107.79 | 107.79 | +4.66 (+4.52%) | 286,741 |
| 15 Aug 2019 | USD | 103.99 | 104.4199 | 102.3204 | 103.13 | 103.13 | -0.28 (-0.27%) | 155,787 |
| 14 Aug 2019 | USD | 105.16 | 107.15 | 103.25 | 103.41 | 103.41 | -4.45 (-4.13%) | 204,371 |
| 13 Aug 2019 | USD | 103.33 | 108.53 | 102.46 | 107.86 | 107.86 | +4.03 (+3.88%) | 278,480 |
| 12 Aug 2019 | USD | 104.71 | 105.09 | 103.48 | 103.83 | 103.83 | -1.5 (-1.42%) | 177,228 |
| 9 Aug 2019 | USD | 107.11 | 107.11 | 104.24 | 105.33 | 105.33 | -2.91 (-2.69%) | 270,799 |
| 8 Aug 2019 | USD | 104.09 | 108.79 | 103.89 | 108.24 | 108.24 | +5.28 (+5.13%) | 606,823 |
| 7 Aug 2019 | USD | 101.43 | 104.01 | 101.345 | 102.96 | 102.96 | +0.14 (+0.14%) | 242,059 |
| 6 Aug 2019 | USD | 102.58 | 103.61 | 101.17 | 102.82 | 102.82 | +1.64 (+1.62%) | 253,511 |
| 5 Aug 2019 | USD | 103.11 | 104.32 | 100.415 | 101.18 | 101.18 | -5.44 (-5.10%) | 370,512 |
| 2 Aug 2019 | USD | 109.16 | 109.73 | 106.12 | 106.62 | 106.62 | -3.44 (-3.13%) | 285,116 |
| 1 Aug 2019 | USD | 112.23 | 114.83 | 108.855 | 110.06 | 110.06 | -2.15 (-1.92%) | 290,160 |
| 31 Jul 2019 | USD | 114.43 | 114.76 | 111.21 | 112.21 | 112.21 | -2.63 (-2.29%) | 280,396 |
| 30 Jul 2019 | USD | 113.94 | 114.935 | 112.81 | 114.84 | 114.84 | +0.1 (+0.09%) | 232,300 |
| 29 Jul 2019 | USD | 114.5 | 115.29 | 113.09 | 114.74 | 114.74 | +0.35 (+0.31%) | 388,413 |
| 26 Jul 2019 | USD | 114.04 | 114.87 | 113.195 | 114.39 | 114.39 | +2.12 (+1.89%) | 395,703 |
| 25 Jul 2019 | USD | 113.61 | 114.75 | 111.66 | 112.27 | 112.27 | -1.47 (-1.29%) | 503,130 |
| 24 Jul 2019 | USD | 107.4 | 114.28 | 104.99 | 113.74 | 113.74 | +6.9 (+6.46%) | 1,011,726 |
| 23 Jul 2019 | USD | 106.57 | 107.66 | 105.95 | 106.84 | 106.84 | +1.62 (+1.54%) | 388,419 |
| 22 Jul 2019 | USD | 104.66 | 106.57 | 104.66 | 105.22 | 105.22 | +1.2 (+1.15%) | 236,938 |
| 19 Jul 2019 | USD | 102.3 | 105.77 | 102.3 | 104.02 | 104.02 | +1.2 (+1.17%) | 318,423 |
| 18 Jul 2019 | USD | 101.88 | 103.37 | 101.59 | 102.82 | 102.82 | +0.7 (+0.69%) | 270,801 |
| 17 Jul 2019 | USD | 103.03 | 103.1795 | 101.06 | 102.12 | 102.12 | -0.86 (-0.84%) | 284,329 |
| 16 Jul 2019 | USD | 105.73 | 106.61 | 102.92 | 102.98 | 102.98 | -3.32 (-3.12%) | 365,656 |
| 15 Jul 2019 | USD | 106.46 | 106.94 | 105.29 | 106.3 | 106.3 | +0.21 (+0.20%) | 263,495 |
| 12 Jul 2019 | USD | 105 | 106.44 | 105 | 106.09 | 106.09 | +1.24 (+1.18%) | 219,402 |
| 11 Jul 2019 | USD | 104.54 | 105.11 | 103.27 | 104.85 | 104.85 | +0.75 (+0.72%) | 247,980 |
| 10 Jul 2019 | USD | 104.08 | 105 | 103.16 | 104.1 | 104.1 | +1.2 (+1.17%) | 282,296 |
| 9 Jul 2019 | USD | 101.56 | 103.76 | 100.7738 | 102.9 | 102.9 | +0.45 (+0.44%) | 237,086 |
