| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 101.56 | 103.76 | 100.7738 | 102.9 | 102.9 | +0.45 (+0.44%) | 237,086 |
| 8 Jul 2019 | USD | 103.23 | 103.73 | 102.34 | 102.45 | 102.45 | -1.1 (-1.06%) | 315,080 |
| 5 Jul 2019 | USD | 102.94 | 103.62 | 102.33 | 103.55 | 103.55 | -0.49 (-0.47%) | 201,377 |
| 4 Jul 2019 | USD | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 104.12 | 104.76 | 102.81 | 104.04 | 104.04 | +0.37 (+0.36%) | 107,498 |
| 2 Jul 2019 | USD | 104.83 | 104.83 | 103.01 | 103.67 | 103.67 | -1.36 (-1.29%) | 169,117 |
| 1 Jul 2019 | USD | 104.43 | 107.9 | 104.42 | 105.03 | 105.03 | +1.63 (+1.58%) | 322,633 |
| 28 Jun 2019 | USD | 102.82 | 104.02 | 101.77 | 103.4 | 103.4 | +1.32 (+1.29%) | 524,554 |
| 27 Jun 2019 | USD | 99.97 | 102.09 | 98.48 | 102.08 | 102.08 | +3.19 (+3.23%) | 262,852 |
| 26 Jun 2019 | USD | 97.26 | 99.94 | 97.25 | 98.89 | 98.89 | +3.44 (+3.60%) | 247,263 |
| 25 Jun 2019 | USD | 97.46 | 97.98 | 95.37 | 95.45 | 95.45 | -0.9 (-0.93%) | 250,418 |
| 24 Jun 2019 | USD | 97.19 | 98.17 | 96.09 | 96.35 | 96.35 | -0.37 (-0.38%) | 188,959 |
| 21 Jun 2019 | USD | 97.52 | 98.23 | 96.46 | 96.72 | 96.72 | -2.32 (-2.34%) | 473,852 |
| 20 Jun 2019 | USD | 101.16 | 101.81 | 98.3 | 99.04 | 99.04 | -0.37 (-0.37%) | 231,896 |
| 19 Jun 2019 | USD | 100 | 100.665 | 99.1204 | 99.41 | 99.41 | -0.45 (-0.45%) | 163,976 |
| 18 Jun 2019 | USD | 96.5 | 100.21 | 95.52 | 99.86 | 99.86 | +4.58 (+4.81%) | 180,012 |
| 17 Jun 2019 | USD | 95.38 | 96.41 | 95.14 | 95.28 | 95.28 | -0.17 (-0.18%) | 175,214 |
| 14 Jun 2019 | USD | 97.21 | 97.58 | 94.89 | 95.45 | 95.45 | -3.34 (-3.38%) | 277,349 |
| 13 Jun 2019 | USD | 98.64 | 99.39 | 97.92 | 98.79 | 98.79 | +0.87 (+0.89%) | 179,922 |
| 12 Jun 2019 | USD | 99.51 | 99.64 | 97.51 | 97.92 | 97.92 | -2.26 (-2.26%) | 217,923 |
| 11 Jun 2019 | USD | 102.32 | 102.8 | 99.59 | 100.18 | 100.18 | -0.47 (-0.47%) | 210,129 |
| 10 Jun 2019 | USD | 98.47 | 102.03 | 98.11 | 100.65 | 100.65 | +2.57 (+2.62%) | 323,411 |
| 7 Jun 2019 | USD | 97.89 | 98.96 | 97.27 | 98.08 | 98.08 | +0.78 (+0.80%) | 184,264 |
| 6 Jun 2019 | USD | 97.98 | 98.75 | 96.09 | 97.3 | 97.3 | -0.68 (-0.69%) | 196,801 |
| 5 Jun 2019 | USD | 98.75 | 99.06 | 96.3401 | 97.98 | 97.98 | -0.21 (-0.21%) | 195,004 |
| 4 Jun 2019 | USD | 95.43 | 98.34 | 94.86 | 98.19 | 98.19 | +3.86 (+4.09%) | 327,122 |
| 3 Jun 2019 | USD | 94.86 | 95.81 | 93.74 | 94.33 | 94.33 | +0.76 (+0.81%) | 413,155 |
| 31 May 2019 | USD | 93 | 95.17 | 92.38 | 93.57 | 93.57 | -0.65 (-0.69%) | 218,966 |
| 30 May 2019 | USD | 93.06 | 95.215 | 92.8 | 94.22 | 94.22 | +1.23 (+1.32%) | 278,722 |
| 29 May 2019 | USD | 91.29 | 93.33 | 90.84 | 92.99 | 92.99 | +0.95 (+1.03%) | 204,745 |
