| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 93.65 | 93.65 | 91.41 | 92.04 | 92.04 | -0.95 (-1.02%) | 239,773 |
| 27 May 2019 | USD | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 94.34 | 95.01 | 92.83 | 92.99 | 92.99 | -0.58 (-0.62%) | 175,649 |
| 23 May 2019 | USD | 93.89 | 94.25 | 92.2 | 93.57 | 93.57 | -1.77 (-1.86%) | 257,184 |
| 22 May 2019 | USD | 94.75 | 96.05 | 94.52 | 95.34 | 95.34 | +0.11 (+0.12%) | 252,879 |
| 21 May 2019 | USD | 93.98 | 95.72 | 93.29 | 95.23 | 95.23 | +3.07 (+3.33%) | 321,809 |
| 20 May 2019 | USD | 92.69 | 95 | 91.4 | 92.16 | 92.16 | -3.11 (-3.26%) | 593,372 |
| 17 May 2019 | USD | 96.78 | 97.75 | 95 | 95.27 | 95.27 | -2.73 (-2.79%) | 297,757 |
| 16 May 2019 | USD | 99.19 | 100.45 | 97.2164 | 98 | 98 | -1.28 (-1.29%) | 298,100 |
| 15 May 2019 | USD | 96.93 | 99.76 | 96.69 | 99.28 | 99.28 | +1.31 (+1.34%) | 219,100 |
| 14 May 2019 | USD | 97.33 | 98.68 | 96.24 | 97.97 | 97.97 | +1.96 (+2.04%) | 257,799 |
| 13 May 2019 | USD | 100.28 | 100.32 | 95.23 | 96.01 | 96.01 | -5.43 (-5.35%) | 430,552 |
| 10 May 2019 | USD | 101.88 | 102.8 | 99.57 | 101.44 | 101.44 | -0.61 (-0.60%) | 259,220 |
| 9 May 2019 | USD | 101.61 | 102.34 | 99.83 | 102.05 | 102.05 | -0.75 (-0.73%) | 269,641 |
| 8 May 2019 | USD | 103.29 | 104.69 | 102.36 | 102.8 | 102.8 | -0.9 (-0.87%) | 328,663 |
| 7 May 2019 | USD | 103.6 | 104.97 | 102.18 | 103.7 | 103.7 | -1.31 (-1.25%) | 339,775 |
| 6 May 2019 | USD | 104.03 | 105.8 | 103.3 | 105.01 | 105.01 | -1.94 (-1.81%) | 245,778 |
| 3 May 2019 | USD | 106.08 | 107.015 | 105 | 106.95 | 106.95 | +1.33 (+1.26%) | 219,415 |
| 2 May 2019 | USD | 104.72 | 106.74 | 103.88 | 105.62 | 105.62 | +0.62 (+0.59%) | 232,281 |
| 1 May 2019 | USD | 108.45 | 109.01 | 104.96 | 105 | 105 | -2.66 (-2.47%) | 315,222 |
| 30 Apr 2019 | USD | 106.41 | 108.95 | 106.305 | 107.66 | 107.66 | +1 (+0.94%) | 350,383 |
| 29 Apr 2019 | USD | 106 | 107.51 | 105.19 | 106.66 | 106.66 | +0.63 (+0.59%) | 341,234 |
| 26 Apr 2019 | USD | 103.35 | 106.13 | 102.66 | 106.03 | 106.03 | +1.06 (+1.01%) | 389,636 |
| 25 Apr 2019 | USD | 109.13 | 109.995 | 103.5 | 104.97 | 104.97 | -5.07 (-4.61%) | 882,973 |
| 24 Apr 2019 | USD | 101.6 | 110.43 | 100.33 | 110.04 | 110.04 | +16.44 (+17.56%) | 1,639,582 |
| 23 Apr 2019 | USD | 92.48 | 94.12 | 92.3 | 93.6 | 93.6 | +1.05 (+1.13%) | 393,039 |
| 22 Apr 2019 | USD | 92.17 | 93.05 | 88.2 | 92.55 | 92.55 | -0.2 (-0.22%) | 257,789 |
| 19 Apr 2019 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 91.41 | 92.905 | 90.91 | 92.75 | 92.75 | +0.91 (+0.99%) | 219,026 |
| 17 Apr 2019 | USD | 92.85 | 93.11 | 91.28 | 91.84 | 91.84 | -0.47 (-0.51%) | 361,366 |
