| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 92 | 92.84 | 91.61 | 92.31 | 92.31 | +0.79 (+0.86%) | 290,160 |
| 15 Apr 2019 | USD | 90.42 | 91.7 | 90.14 | 91.52 | 91.52 | +0.87 (+0.96%) | 377,570 |
| 12 Apr 2019 | USD | 89.03 | 90.69 | 88.9 | 90.65 | 90.65 | +2.35 (+2.66%) | 246,922 |
| 11 Apr 2019 | USD | 88.09 | 88.84 | 87.46 | 88.3 | 88.3 | +0.24 (+0.27%) | 242,593 |
| 10 Apr 2019 | USD | 86.46 | 88.2 | 86.46 | 88.06 | 88.06 | +1.52 (+1.76%) | 173,360 |
| 9 Apr 2019 | USD | 86.85 | 87.45 | 86.31 | 86.54 | 86.54 | -0.59 (-0.68%) | 184,553 |
| 8 Apr 2019 | USD | 85.96 | 87.225 | 85.1102 | 87.13 | 87.13 | +1.01 (+1.17%) | 135,601 |
| 5 Apr 2019 | USD | 85.77 | 86.73 | 84.98 | 86.12 | 86.12 | +0.93 (+1.09%) | 174,806 |
| 4 Apr 2019 | USD | 85.39 | 86.275 | 84.97 | 85.19 | 85.19 | -0.03 (-0.04%) | 241,039 |
| 3 Apr 2019 | USD | 83.65 | 86.0607 | 83.05 | 85.22 | 85.22 | +2.78 (+3.37%) | 214,180 |
| 2 Apr 2019 | USD | 83.22 | 83.22 | 81.76 | 82.44 | 82.44 | -0.84 (-1.01%) | 192,727 |
| 1 Apr 2019 | USD | 81.83 | 83.29 | 81.61 | 83.28 | 83.28 | +2.42 (+2.99%) | 171,859 |
| 29 Mar 2019 | USD | 80.64 | 81.19 | 80.35 | 80.86 | 80.86 | +1.11 (+1.39%) | 250,033 |
| 28 Mar 2019 | USD | 80.11 | 80.75 | 79 | 79.75 | 79.75 | -0.07 (-0.09%) | 115,538 |
| 27 Mar 2019 | USD | 81.05 | 81.9024 | 78.756 | 79.82 | 79.82 | -1.51 (-1.86%) | 187,120 |
| 26 Mar 2019 | USD | 80.83 | 81.76 | 80.52 | 81.33 | 81.33 | +1.19 (+1.48%) | 140,397 |
| 25 Mar 2019 | USD | 80.01 | 80.73 | 79 | 80.14 | 80.14 | -0.32 (-0.40%) | 130,502 |
| 22 Mar 2019 | USD | 83.2 | 83.29 | 80.42 | 80.46 | 80.46 | -3.59 (-4.27%) | 322,730 |
| 21 Mar 2019 | USD | 81.3 | 84.29 | 81.07 | 84.05 | 84.05 | +2.48 (+3.04%) | 280,970 |
| 20 Mar 2019 | USD | 82.79 | 83.39 | 80.66 | 81.57 | 81.57 | -1.28 (-1.54%) | 212,617 |
| 19 Mar 2019 | USD | 82.19 | 83.39 | 82.03 | 82.85 | 82.85 | +1.16 (+1.42%) | 234,297 |
| 18 Mar 2019 | USD | 82.14 | 82.94 | 81.1525 | 81.69 | 81.69 | -0.45 (-0.55%) | 194,442 |
| 15 Mar 2019 | USD | 80.25 | 82.76 | 79.61 | 82.14 | 82.14 | +2.46 (+3.09%) | 545,009 |
| 14 Mar 2019 | USD | 79.94 | 80.31 | 79.5 | 79.68 | 79.68 | -0.35 (-0.44%) | 251,431 |
| 13 Mar 2019 | USD | 80.61 | 81.01 | 79.89 | 80.03 | 80.03 | -0.29 (-0.36%) | 197,548 |
| 12 Mar 2019 | USD | 81.49 | 81.5 | 80.01 | 80.32 | 80.32 | -1.21 (-1.48%) | 184,914 |
| 11 Mar 2019 | USD | 79.45 | 81.63 | 79.44 | 81.53 | 81.53 | +2.69 (+3.41%) | 312,898 |
| 8 Mar 2019 | USD | 77.45 | 79.06 | 77.085 | 78.84 | 78.84 | +0.69 (+0.88%) | 271,217 |
| 7 Mar 2019 | USD | 80.12 | 83.4 | 77.99 | 78.15 | 78.15 | -2.48 (-3.08%) | 264,697 |
| 6 Mar 2019 | USD | 82.68 | 82.68 | 80.36 | 80.63 | 80.63 | -1.88 (-2.28%) | 199,499 |
