| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 83.53 | 83.53 | 82.365 | 82.51 | 82.51 | -1.04 (-1.24%) | 162,118 |
| 4 Mar 2019 | USD | 83.23 | 84.62 | 82.35 | 83.55 | 83.55 | +0.54 (+0.65%) | 242,652 |
| 1 Mar 2019 | USD | 81.78 | 83.28 | 81.08 | 83.01 | 83.01 | +1.99 (+2.46%) | 331,067 |
| 28 Feb 2019 | USD | 81.47 | 81.89 | 80.51 | 81.02 | 81.02 | -1.04 (-1.27%) | 277,909 |
| 27 Feb 2019 | USD | 83.67 | 84.14 | 81.29 | 82.06 | 82.06 | -1.99 (-2.37%) | 278,292 |
| 26 Feb 2019 | USD | 85.64 | 85.7 | 83.78 | 84.05 | 84.05 | -1.97 (-2.29%) | 375,329 |
| 25 Feb 2019 | USD | 86.9 | 87.77 | 85.7 | 86.02 | 86.02 | -0.04 (-0.05%) | 562,987 |
| 22 Feb 2019 | USD | 86.09 | 86.38 | 85.1235 | 86.06 | 86.06 | +0.6 (+0.70%) | 168,924 |
| 21 Feb 2019 | USD | 86.68 | 87.48 | 85.22 | 85.46 | 85.46 | -1.17 (-1.35%) | 221,123 |
| 20 Feb 2019 | USD | 86.79 | 87.5 | 86.42 | 86.63 | 86.63 | -0.07 (-0.08%) | 273,701 |
| 19 Feb 2019 | USD | 86.35 | 88.3 | 84.6892 | 86.7 | 86.7 | -1.64 (-1.86%) | 389,221 |
| 18 Feb 2019 | USD | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 87.67 | 88.39 | 87.36 | 88.34 | 88.34 | +1.18 (+1.35%) | 277,117 |
| 14 Feb 2019 | USD | 86.15 | 87.33 | 86.12 | 87.16 | 87.16 | +0.54 (+0.62%) | 250,233 |
| 13 Feb 2019 | USD | 86.59 | 87.47 | 83.0053 | 86.62 | 86.62 | +0.17 (+0.20%) | 258,315 |
| 12 Feb 2019 | USD | 85.82 | 87.28 | 85.35 | 86.45 | 86.45 | +1.59 (+1.87%) | 201,450 |
| 11 Feb 2019 | USD | 84.4 | 84.92 | 83.64 | 84.86 | 84.86 | +0.83 (+0.99%) | 237,634 |
| 8 Feb 2019 | USD | 84 | 84.29 | 82.7475 | 84.03 | 84.03 | -0.1 (-0.12%) | 365,510 |
| 7 Feb 2019 | USD | 84.3 | 85.49 | 83.6 | 84.13 | 84.13 | -1.09 (-1.28%) | 587,246 |
| 6 Feb 2019 | USD | 81.5 | 86.15 | 81.48 | 85.22 | 85.22 | +4.29 (+5.30%) | 754,430 |
| 5 Feb 2019 | USD | 80.29 | 81.02 | 79.0935 | 80.93 | 80.93 | +0.64 (+0.80%) | 294,988 |
| 4 Feb 2019 | USD | 79.44 | 80.38 | 77.97 | 80.29 | 80.29 | +1.08 (+1.36%) | 298,438 |
| 1 Feb 2019 | USD | 76.42 | 79.29 | 76.24 | 79.21 | 79.21 | +2.71 (+3.54%) | 513,814 |
| 31 Jan 2019 | USD | 75.01 | 77.63 | 75.01 | 76.5 | 76.5 | -0.35 (-0.46%) | 747,899 |
| 30 Jan 2019 | USD | 81.01 | 83.95 | 74.01 | 76.85 | 76.85 | -12.71 (-14.19%) | 3,376,294 |
| 29 Jan 2019 | USD | 92 | 92.04 | 89.41 | 89.56 | 89.56 | -2.25 (-2.45%) | 235,411 |
| 28 Jan 2019 | USD | 90.66 | 92.48 | 90.66 | 91.81 | 91.81 | -0.76 (-0.82%) | 240,364 |
| 25 Jan 2019 | USD | 90.48 | 92.62 | 90 | 92.57 | 92.57 | +2.65 (+2.95%) | 322,293 |
| 24 Jan 2019 | USD | 86.31 | 90.39 | 84.04 | 89.92 | 89.92 | +4.1 (+4.78%) | 346,598 |
| 23 Jan 2019 | USD | 86.91 | 87.99 | 85.125 | 85.82 | 85.82 | -0.19 (-0.22%) | 269,695 |
