| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 87.6 | 87.86 | 85.06 | 86.01 | 86.01 | -2.24 (-2.54%) | 363,012 |
| 21 Jan 2019 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 87.22 | 88.422 | 86.1875 | 88.25 | 88.25 | +1.56 (+1.80%) | 205,100 |
| 17 Jan 2019 | USD | 85.55 | 87.06 | 85.41 | 86.69 | 86.69 | +0.45 (+0.52%) | 238,114 |
| 16 Jan 2019 | USD | 86.1 | 86.83 | 84.7625 | 86.24 | 86.24 | +0.56 (+0.65%) | 216,578 |
| 15 Jan 2019 | USD | 85.09 | 86.62 | 84.18 | 85.68 | 85.68 | +0.86 (+1.01%) | 163,591 |
| 14 Jan 2019 | USD | 84.65 | 85.25 | 83.1654 | 84.82 | 84.82 | -0.56 (-0.66%) | 277,374 |
| 11 Jan 2019 | USD | 84.11 | 85.91 | 81.0533 | 85.38 | 85.38 | +1.07 (+1.27%) | 278,741 |
| 10 Jan 2019 | USD | 82 | 84.31 | 77.2235 | 84.31 | 84.31 | +2.01 (+2.44%) | 241,443 |
| 9 Jan 2019 | USD | 81.71 | 83.5 | 81.71 | 82.3 | 82.3 | +0.75 (+0.92%) | 363,851 |
| 8 Jan 2019 | USD | 80.85 | 81.69 | 78.55 | 81.55 | 81.55 | +1.53 (+1.91%) | 298,296 |
| 7 Jan 2019 | USD | 78.36 | 80.88 | 77.73 | 80.02 | 80.02 | +2.15 (+2.76%) | 222,804 |
| 4 Jan 2019 | USD | 75.63 | 78.08 | 75.18 | 77.87 | 77.87 | +3.49 (+4.69%) | 266,503 |
| 3 Jan 2019 | USD | 78.12 | 78.44 | 74.24 | 74.38 | 74.38 | -4.86 (-6.13%) | 324,551 |
| 2 Jan 2019 | USD | 77.18 | 79.41 | 76.54 | 79.24 | 79.24 | +0.43 (+0.55%) | 236,714 |
| 1 Jan 2019 | USD | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 79.2 | 79.2 | 77.8725 | 78.81 | 78.81 | +0.31 (+0.39%) | 192,192 |
| 28 Dec 2018 | USD | 78.37 | 80.27 | 77.3175 | 78.5 | 78.5 | +0.13 (+0.17%) | 205,206 |
| 27 Dec 2018 | USD | 76.11 | 78.39 | 75.51 | 78.37 | 78.37 | +0.76 (+0.98%) | 204,259 |
| 26 Dec 2018 | USD | 74.15 | 77.69 | 73.13 | 77.61 | 77.61 | +4.22 (+5.75%) | 206,213 |
| 24 Dec 2018 | USD | 74.58 | 75.35 | 73.34 | 73.39 | 73.39 | -1.47 (-1.96%) | 124,790 |
| 21 Dec 2018 | USD | 76.33 | 77.44 | 74.62 | 74.86 | 74.86 | -1.26 (-1.66%) | 513,338 |
| 20 Dec 2018 | USD | 76.8 | 77.94 | 75.08 | 76.12 | 76.12 | -0.84 (-1.09%) | 291,316 |
| 19 Dec 2018 | USD | 80.41 | 81.2779 | 76.56 | 76.96 | 76.96 | -3.99 (-4.93%) | 322,767 |
| 18 Dec 2018 | USD | 80.75 | 82.82 | 79.5 | 80.95 | 80.95 | +1.15 (+1.44%) | 246,071 |
| 17 Dec 2018 | USD | 81.92 | 82.72 | 79.415 | 79.8 | 79.8 | -2.17 (-2.65%) | 335,429 |
| 14 Dec 2018 | USD | 82.52 | 84.2 | 81.87 | 81.97 | 81.97 | -1.56 (-1.87%) | 253,581 |
| 13 Dec 2018 | USD | 85.73 | 85.78 | 83.53 | 83.53 | 83.53 | -1.82 (-2.13%) | 137,099 |
| 12 Dec 2018 | USD | 85.35 | 86.96 | 84.51 | 85.35 | 85.35 | +1.64 (+1.96%) | 342,114 |
| 11 Dec 2018 | USD | 84.16 | 85.075 | 83.02 | 83.71 | 83.71 | +1.22 (+1.48%) | 216,268 |
