| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 76.55 | 79.5 | 75.89 | 78.88 | 78.88 | +0.8 (+1.02%) | 417,082 |
| 25 Oct 2018 | USD | 77.57 | 81.15 | 76.64 | 78.08 | 78.08 | +0.62 (+0.80%) | 606,824 |
| 24 Oct 2018 | USD | 84.85 | 84.85 | 77.3 | 77.46 | 77.46 | -4.23 (-5.18%) | 947,115 |
| 23 Oct 2018 | USD | 81.06 | 82.5 | 79.94 | 81.69 | 81.69 | -1.09 (-1.32%) | 551,291 |
| 22 Oct 2018 | USD | 80.15 | 84.25 | 80.03 | 82.78 | 82.78 | +0.16 (+0.19%) | 287,333 |
| 19 Oct 2018 | USD | 83.19 | 84.4 | 82.51 | 82.62 | 82.62 | -0.84 (-1.01%) | 259,247 |
| 18 Oct 2018 | USD | 84.95 | 85.53 | 83.29 | 83.46 | 83.46 | -2.09 (-2.44%) | 313,375 |
| 17 Oct 2018 | USD | 84.8 | 85.75 | 84 | 85.55 | 85.55 | +0.7 (+0.82%) | 255,255 |
| 16 Oct 2018 | USD | 82.42 | 84.98 | 81.8841 | 84.85 | 84.85 | +3.26 (+4.00%) | 309,008 |
| 15 Oct 2018 | USD | 80.72 | 82.35 | 80.72 | 81.59 | 81.59 | +0.14 (+0.17%) | 313,067 |
| 12 Oct 2018 | USD | 82.11 | 82.67 | 79.8 | 81.45 | 81.45 | +1.31 (+1.63%) | 345,056 |
| 11 Oct 2018 | USD | 80.67 | 81.73 | 79.9 | 80.14 | 80.14 | -0.56 (-0.69%) | 490,784 |
| 10 Oct 2018 | USD | 83.3 | 83.81 | 80.66 | 80.7 | 80.7 | -3.3 (-3.93%) | 352,790 |
| 9 Oct 2018 | USD | 83.54 | 84.6822 | 83.2 | 84 | 84 | +0.21 (+0.25%) | 273,364 |
| 8 Oct 2018 | USD | 85.67 | 86.09 | 83.77 | 83.79 | 83.79 | -2.06 (-2.40%) | 326,303 |
| 5 Oct 2018 | USD | 88.45 | 88.9615 | 84.77 | 85.85 | 85.85 | -2.61 (-2.95%) | 398,139 |
| 4 Oct 2018 | USD | 90.4 | 90.4 | 88.06 | 88.46 | 88.46 | -2.29 (-2.52%) | 295,515 |
| 3 Oct 2018 | USD | 91.49 | 91.925 | 90.17 | 90.75 | 90.75 | -0.47 (-0.52%) | 251,856 |
| 2 Oct 2018 | USD | 90.88 | 92.13 | 90.26 | 91.22 | 91.22 | +0.04 (+0.04%) | 126,484 |
| 1 Oct 2018 | USD | 92.22 | 93.73 | 90.99 | 91.18 | 91.18 | -0.62 (-0.68%) | 208,435 |
| 28 Sep 2018 | USD | 91.05 | 92.9 | 90.6 | 91.8 | 91.8 | +0.65 (+0.71%) | 269,713 |
| 27 Sep 2018 | USD | 91.05 | 91.55 | 90.725 | 91.15 | 91.15 | +0.6 (+0.66%) | 178,235 |
| 26 Sep 2018 | USD | 92.4 | 92.5 | 90.5 | 90.55 | 90.55 | -1.8 (-1.95%) | 476,504 |
| 25 Sep 2018 | USD | 94.95 | 94.95 | 92.05 | 92.35 | 92.35 | -2.6 (-2.74%) | 320,710 |
| 24 Sep 2018 | USD | 93.55 | 95 | 92.65 | 94.95 | 94.95 | +1 (+1.06%) | 214,831 |
| 21 Sep 2018 | USD | 95.6 | 95.9 | 93.8 | 93.95 | 93.95 | -1.6 (-1.67%) | 516,093 |
| 20 Sep 2018 | USD | 94.85 | 95.9 | 94.75 | 95.55 | 95.55 | +1.4 (+1.49%) | 176,527 |
| 19 Sep 2018 | USD | 94 | 95.05 | 93.35 | 94.15 | 94.15 | +0.45 (+0.48%) | 161,882 |
| 18 Sep 2018 | USD | 93.2 | 94.3 | 92.9 | 93.7 | 93.7 | +0.7 (+0.75%) | 169,990 |
| 17 Sep 2018 | USD | 95 | 95 | 92.9 | 93 | 93 | -1.65 (-1.74%) | 223,302 |
