Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | USD | 92.9 | 95 | 92.4 | 94.65 | 94.65 | +1.55 (+1.66%) | 202,090 |
13 Sep 2018 | USD | 93.35 | 94.05 | 92.4 | 93.1 | 93.1 | +0.6 (+0.65%) | 349,099 |
12 Sep 2018 | USD | 94.85 | 94.9 | 92.05 | 92.5 | 92.5 | -2.9 (-3.04%) | 431,567 |
11 Sep 2018 | USD | 95.15 | 96.3 | 94.45 | 95.4 | 95.4 | -0.15 (-0.16%) | 191,808 |
10 Sep 2018 | USD | 95.9 | 96 | 94.9 | 95.55 | 95.55 | +0.3 (+0.31%) | 119,693 |
7 Sep 2018 | USD | 94.8 | 96.45 | 94.8 | 95.25 | 95.25 | -0.025 (-0.03%) | 200,840 |
6 Sep 2018 | USD | 96.55 | 96.95 | 94.85 | 95.275 | 95.275 | -1.325 (-1.37%) | 218,552 |
5 Sep 2018 | USD | 96.75 | 96.85 | 94.9 | 96.6 | 96.6 | -0.35 (-0.36%) | 141,757 |
4 Sep 2018 | USD | 97.85 | 98.15 | 95.55 | 96.95 | 96.95 | -1.05 (-1.07%) | 248,612 |
3 Sep 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 96.7 | 98.45 | 96.5 | 98 | 98 | +1.3 (+1.34%) | 196,304 |
30 Aug 2018 | USD | 97.45 | 97.5 | 96.25 | 96.7 | 96.7 | -0.8 (-0.82%) | 180,288 |
29 Aug 2018 | USD | 98.6 | 98.6 | 95.202 | 97.5 | 97.5 | -1 (-1.02%) | 238,196 |
28 Aug 2018 | USD | 98.4 | 99 | 97.4 | 98.5 | 98.5 | +0.05 (+0.05%) | 161,493 |
27 Aug 2018 | USD | 98.65 | 100.25 | 98.35 | 98.45 | 98.45 | +0.1 (+0.10%) | 265,874 |
24 Aug 2018 | USD | 97.65 | 98.9 | 97.45 | 98.35 | 98.35 | +1.15 (+1.18%) | 140,320 |
23 Aug 2018 | USD | 97.55 | 98.05 | 96.85 | 97.2 | 97.2 | -0.35 (-0.36%) | 165,920 |
22 Aug 2018 | USD | 96.5 | 97.7 | 95.85 | 97.55 | 97.55 | +0.5 (+0.52%) | 172,003 |
21 Aug 2018 | USD | 95.75 | 98 | 95.75 | 97.05 | 97.05 | +1.6 (+1.68%) | 196,981 |
20 Aug 2018 | USD | 95 | 96.3 | 94.4 | 95.45 | 95.45 | +0.1 (+0.10%) | 169,708 |
17 Aug 2018 | USD | 94.45 | 95.55 | 93.25 | 95.35 | 95.35 | +0.2 (+0.21%) | 348,132 |
16 Aug 2018 | USD | 95.25 | 96.225 | 94.85 | 95.15 | 95.15 | 0.0 (0.0%) | 222,078 |
15 Aug 2018 | USD | 94.5 | 95.45 | 93.075 | 95.15 | 95.15 | -0.35 (-0.37%) | 281,189 |
14 Aug 2018 | USD | 96.65 | 96.9 | 95.35 | 95.5 | 95.5 | -0.65 (-0.68%) | 222,364 |
13 Aug 2018 | USD | 96.1 | 96.9 | 95.4 | 96.15 | 96.15 | +0.45 (+0.47%) | 250,056 |
10 Aug 2018 | USD | 97.1 | 97.1 | 94.9 | 95.7 | 95.7 | -1.6 (-1.64%) | 348,017 |
9 Aug 2018 | USD | 98 | 98.125 | 97 | 97.3 | 97.3 | -0.7 (-0.71%) | 145,848 |
8 Aug 2018 | USD | 97.55 | 98.5 | 96.95 | 98 | 98 | +0.55 (+0.56%) | 248,352 |
7 Aug 2018 | USD | 96.45 | 97.55 | 96 | 97.45 | 97.45 | +1.65 (+1.72%) | 188,211 |
6 Aug 2018 | USD | 94.55 | 96.05 | 94.45 | 95.8 | 95.8 | +0.85 (+0.90%) | 351,601 |