| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 95.9 | 97.16 | 94.7 | 94.95 | 94.95 | -1 (-1.04%) | 266,311 |
| 2 Aug 2018 | USD | 93.8 | 96.0999 | 91.38 | 95.95 | 95.95 | +1.5 (+1.59%) | 285,583 |
| 1 Aug 2018 | USD | 95.25 | 96.5 | 93.4 | 94.45 | 94.45 | -0.8 (-0.84%) | 480,937 |
| 31 Jul 2018 | USD | 94.9 | 96.7 | 94.05 | 95.25 | 95.25 | +0.35 (+0.37%) | 344,028 |
| 30 Jul 2018 | USD | 95.4 | 95.75 | 93.4 | 94.9 | 94.9 | -0.85 (-0.89%) | 448,755 |
| 27 Jul 2018 | USD | 99.65 | 100.425 | 95.05 | 95.75 | 95.75 | -3.25 (-3.28%) | 434,585 |
| 26 Jul 2018 | USD | 99 | 100.625 | 97.5 | 99 | 99 | -0.25 (-0.25%) | 677,134 |
| 25 Jul 2018 | USD | 102.7 | 108.15 | 98 | 99.25 | 99.25 | -5.85 (-5.57%) | 1,126,006 |
| 24 Jul 2018 | USD | 107.45 | 107.9 | 104.9 | 105.1 | 105.1 | -1.25 (-1.18%) | 963,910 |
| 23 Jul 2018 | USD | 105 | 106.4 | 103.1 | 106.35 | 106.35 | +1.05 (+1.00%) | 171,886 |
| 20 Jul 2018 | USD | 105.5 | 105.95 | 104.9 | 105.3 | 105.3 | -0.6 (-0.57%) | 132,733 |
| 19 Jul 2018 | USD | 105.95 | 106.3 | 104.55 | 105.9 | 105.9 | -0.3 (-0.28%) | 165,733 |
| 18 Jul 2018 | USD | 105.35 | 106.45 | 104.7 | 106.2 | 106.2 | +0.65 (+0.62%) | 177,407 |
| 17 Jul 2018 | USD | 103.3 | 105.75 | 102.55 | 105.55 | 105.55 | +2.2 (+2.13%) | 168,703 |
| 16 Jul 2018 | USD | 104.45 | 104.7 | 103.15 | 103.35 | 103.35 | -0.55 (-0.53%) | 123,241 |
| 13 Jul 2018 | USD | 104.95 | 105.15 | 103.75 | 103.9 | 103.9 | -1 (-0.95%) | 157,862 |
| 12 Jul 2018 | USD | 102.9 | 104.975 | 102.1 | 104.9 | 104.9 | +2.65 (+2.59%) | 176,079 |
| 11 Jul 2018 | USD | 104.35 | 104.8 | 102.15 | 102.25 | 102.25 | -3.25 (-3.08%) | 136,581 |
| 10 Jul 2018 | USD | 104.1 | 105.8 | 104 | 105.5 | 105.5 | +1.55 (+1.49%) | 125,074 |
| 9 Jul 2018 | USD | 104.85 | 104.85 | 102.8 | 103.95 | 103.95 | -0.2 (-0.19%) | 224,637 |
| 6 Jul 2018 | USD | 102.35 | 104.6 | 101.65 | 104.15 | 104.15 | +1.85 (+1.81%) | 287,231 |
| 5 Jul 2018 | USD | 100.3 | 102.45 | 100.25 | 102.3 | 102.3 | +2.9 (+2.92%) | 260,004 |
| 4 Jul 2018 | USD | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 100.9 | 101.5 | 99.2 | 99.4 | 99.4 | -1.2 (-1.19%) | 71,144 |
| 2 Jul 2018 | USD | 98.4 | 100.65 | 97.5 | 100.6 | 100.6 | +1 (+1.00%) | 155,683 |
| 29 Jun 2018 | USD | 100.8 | 101.15 | 99.45 | 99.6 | 99.6 | -0.45 (-0.45%) | 211,182 |
| 28 Jun 2018 | USD | 98.7 | 100.25 | 98.05 | 100.05 | 100.05 | +1.15 (+1.16%) | 185,797 |
| 27 Jun 2018 | USD | 102.55 | 103.15 | 98.8 | 98.9 | 98.9 | -3.55 (-3.47%) | 308,760 |
| 26 Jun 2018 | USD | 101.15 | 103.2 | 100.4447 | 102.45 | 102.45 | +1.25 (+1.24%) | 273,876 |
| 25 Jun 2018 | USD | 102.25 | 103 | 99.85 | 101.2 | 101.2 | -2.55 (-2.46%) | 315,990 |
