| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 105.75 | 107.95 | 103.55 | 103.75 | 103.75 | -1.35 (-1.28%) | 381,920 |
| 21 Jun 2018 | USD | 107.15 | 107.4 | 104.8 | 105.1 | 105.1 | -1.85 (-1.73%) | 211,690 |
| 20 Jun 2018 | USD | 107.5 | 107.65 | 102.05 | 106.95 | 106.95 | +0.15 (+0.14%) | 175,690 |
| 19 Jun 2018 | USD | 107.3 | 107.9 | 104.95 | 106.8 | 106.8 | -1.8 (-1.66%) | 233,998 |
| 18 Jun 2018 | USD | 108.1 | 108.7 | 106.95 | 108.6 | 108.6 | -0.2 (-0.18%) | 235,422 |
| 15 Jun 2018 | USD | 107.95 | 109.25 | 107.25 | 108.8 | 108.8 | 0.0 (0.0%) | 665,364 |
| 14 Jun 2018 | USD | 108.3 | 109.4 | 108.1 | 108.8 | 108.8 | +1.1 (+1.02%) | 226,922 |
| 13 Jun 2018 | USD | 108.35 | 109.35 | 107.65 | 107.7 | 107.7 | -0.4 (-0.37%) | 485,138 |
| 12 Jun 2018 | USD | 108.2 | 109.175 | 107.25 | 108.1 | 108.1 | -0.15 (-0.14%) | 273,735 |
| 11 Jun 2018 | USD | 108.85 | 109.25 | 107.75 | 108.25 | 108.25 | +0.2 (+0.19%) | 272,193 |
| 8 Jun 2018 | USD | 107.55 | 108.3 | 105.95 | 108.05 | 108.05 | +0.05 (+0.05%) | 258,539 |
| 7 Jun 2018 | USD | 109.85 | 110.7 | 107 | 108 | 108 | -1.55 (-1.41%) | 334,676 |
| 6 Jun 2018 | USD | 108.65 | 109.55 | 108 | 109.55 | 109.55 | +1.05 (+0.97%) | 247,724 |
| 5 Jun 2018 | USD | 109.2 | 109.5465 | 107.7 | 108.5 | 108.5 | -0.25 (-0.23%) | 249,372 |
| 4 Jun 2018 | USD | 108.35 | 108.9 | 107.4 | 108.75 | 108.75 | +0.95 (+0.88%) | 164,980 |
| 1 Jun 2018 | USD | 106.25 | 107.95 | 105.2 | 107.8 | 107.8 | +2.2 (+2.08%) | 395,448 |
| 31 May 2018 | USD | 106.2 | 107.8 | 105.5 | 105.6 | 105.6 | -1.5 (-1.40%) | 272,533 |
| 30 May 2018 | USD | 106.6 | 108.45 | 106.35 | 107.1 | 107.1 | +1.4 (+1.32%) | 261,729 |
| 29 May 2018 | USD | 105 | 106.75 | 104.2 | 105.7 | 105.7 | +0.05 (+0.05%) | 206,701 |
| 28 May 2018 | USD | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 104.1 | 105.8 | 104.1 | 105.65 | 105.65 | +1.5 (+1.44%) | 158,704 |
| 24 May 2018 | USD | 104.4 | 104.85 | 103.45 | 104.15 | 104.15 | -0.3 (-0.29%) | 143,521 |
| 23 May 2018 | USD | 103.65 | 104.75 | 103.35 | 104.45 | 104.45 | +0.15 (+0.14%) | 115,891 |
| 22 May 2018 | USD | 104.85 | 105.75 | 104.25 | 104.3 | 104.3 | +0.05 (+0.05%) | 130,389 |
| 21 May 2018 | USD | 103.9 | 105.85 | 102.45 | 104.25 | 104.25 | +1.4 (+1.36%) | 271,643 |
| 18 May 2018 | USD | 103.95 | 104.15 | 102.8 | 102.85 | 102.85 | -0.9 (-0.87%) | 275,281 |
| 17 May 2018 | USD | 103.4 | 104.2 | 102.65 | 103.75 | 103.75 | -0.15 (-0.14%) | 128,580 |
| 16 May 2018 | USD | 102.8 | 104.2 | 101.7 | 103.9 | 103.9 | +1.45 (+1.42%) | 193,804 |
| 15 May 2018 | USD | 102.1 | 102.85 | 101.75 | 102.45 | 102.45 | -0.2 (-0.19%) | 186,953 |
| 14 May 2018 | USD | 102.75 | 104.45 | 102.1 | 102.65 | 102.65 | +0.9 (+0.88%) | 134,425 |
