| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 103.25 | 103.9 | 100.5 | 101.75 | 101.75 | -2.3 (-2.21%) | 141,135 |
| 10 May 2018 | USD | 102.75 | 104.05 | 101.05 | 104.05 | 104.05 | +1.6 (+1.56%) | 166,268 |
| 9 May 2018 | USD | 101.4 | 102.818 | 100.5 | 102.45 | 102.45 | +1.25 (+1.24%) | 191,434 |
| 8 May 2018 | USD | 99.6 | 101.2 | 99.2 | 101.2 | 101.2 | +1.7 (+1.71%) | 227,910 |
| 7 May 2018 | USD | 100 | 100.55 | 98.4 | 99.5 | 99.5 | -0.3 (-0.30%) | 198,458 |
| 4 May 2018 | USD | 96.7 | 99.95 | 96.1 | 99.8 | 99.8 | +2.65 (+2.73%) | 199,283 |
| 3 May 2018 | USD | 95.65 | 97.45 | 94.7352 | 97.15 | 97.15 | +0.9 (+0.94%) | 232,119 |
| 2 May 2018 | USD | 94.8 | 96.9 | 94.1428 | 96.25 | 96.25 | +0.75 (+0.79%) | 202,323 |
| 1 May 2018 | USD | 92.8 | 95.7 | 92.45 | 95.5 | 95.5 | +2.6 (+2.80%) | 242,223 |
| 30 Apr 2018 | USD | 93.05 | 94.25 | 92.575 | 92.9 | 92.9 | -0.75 (-0.80%) | 415,269 |
| 27 Apr 2018 | USD | 96 | 96.5 | 93 | 93.65 | 93.65 | -1.75 (-1.83%) | 309,970 |
| 26 Apr 2018 | USD | 97.5 | 98.25 | 94.85 | 95.4 | 95.4 | +0.2 (+0.21%) | 497,488 |
| 25 Apr 2018 | USD | 89.8 | 95.85 | 89.8 | 95.2 | 95.2 | +6.2 (+6.97%) | 500,193 |
| 24 Apr 2018 | USD | 88.6 | 89.65 | 87.7 | 89 | 89 | +1.3 (+1.48%) | 596,094 |
| 23 Apr 2018 | USD | 90.25 | 90.5 | 87.5 | 87.7 | 87.7 | -1.85 (-2.07%) | 279,488 |
| 20 Apr 2018 | USD | 89.6 | 90.8 | 89.1 | 89.55 | 89.55 | -0.35 (-0.39%) | 228,901 |
| 19 Apr 2018 | USD | 94.15 | 95 | 89.425 | 89.9 | 89.9 | -5.2 (-5.47%) | 439,517 |
| 18 Apr 2018 | USD | 95.65 | 96.05 | 94.3 | 95.1 | 95.1 | -0.5 (-0.52%) | 133,678 |
| 17 Apr 2018 | USD | 94.45 | 96.1 | 93.95 | 95.6 | 95.6 | +2.05 (+2.19%) | 181,770 |
| 16 Apr 2018 | USD | 92.9 | 94.05 | 92.4 | 93.55 | 93.55 | +0.9 (+0.97%) | 96,377 |
| 13 Apr 2018 | USD | 94.85 | 94.85 | 92.4 | 92.65 | 92.65 | -1.5 (-1.59%) | 151,014 |
| 12 Apr 2018 | USD | 92.9 | 94.9 | 92 | 94.15 | 94.15 | +1.9 (+2.06%) | 201,009 |
| 11 Apr 2018 | USD | 91.35 | 92.9 | 90.7 | 92.25 | 92.25 | +0.45 (+0.49%) | 143,826 |
| 10 Apr 2018 | USD | 90.85 | 92.7 | 90.05 | 91.8 | 91.8 | +2.85 (+3.20%) | 208,295 |
| 9 Apr 2018 | USD | 88.7 | 91.2 | 88 | 88.95 | 88.95 | +1.2 (+1.37%) | 247,662 |
| 6 Apr 2018 | USD | 89.5 | 90.65 | 87.45 | 87.75 | 87.75 | -1.6 (-1.79%) | 315,438 |
| 5 Apr 2018 | USD | 90.7 | 90.7 | 88.55 | 89.35 | 89.35 | -0.75 (-0.83%) | 253,899 |
| 4 Apr 2018 | USD | 86.3 | 90.35 | 85.955 | 90.1 | 90.1 | +1.75 (+1.98%) | 230,521 |
| 3 Apr 2018 | USD | 87.9 | 88.65 | 86.7 | 88.35 | 88.35 | +1.45 (+1.67%) | 262,060 |
| 2 Apr 2018 | USD | 89.4 | 89.75 | 86.05 | 86.9 | 86.9 | -3 (-3.34%) | 257,045 |
