| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 88.7 | 91.15 | 87.65 | 89.9 | 89.9 | +2.1 (+2.39%) | 246,894 |
| 28 Mar 2018 | USD | 88.3 | 89.35 | 87.25 | 87.8 | 87.8 | -0.55 (-0.62%) | 310,886 |
| 27 Mar 2018 | USD | 93 | 93 | 87.8 | 88.35 | 88.35 | -4.1 (-4.43%) | 243,522 |
| 26 Mar 2018 | USD | 90.6 | 92.45 | 89.65 | 92.45 | 92.45 | +4 (+4.52%) | 341,561 |
| 23 Mar 2018 | USD | 91.8 | 92.15 | 88.4 | 88.45 | 88.45 | -3.8 (-4.12%) | 262,185 |
| 22 Mar 2018 | USD | 94.8 | 95.25 | 92.2 | 92.25 | 92.25 | -3.8 (-3.96%) | 179,825 |
| 21 Mar 2018 | USD | 95.8 | 97.3 | 95.4 | 96.05 | 96.05 | -0.15 (-0.16%) | 143,609 |
| 20 Mar 2018 | USD | 94.65 | 96.9 | 94.65 | 96.2 | 96.2 | +1.65 (+1.75%) | 171,119 |
| 19 Mar 2018 | USD | 96.55 | 97.7076 | 92.9033 | 94.55 | 94.55 | -2.55 (-2.63%) | 234,782 |
| 16 Mar 2018 | USD | 96.95 | 97.95 | 96.5 | 97.1 | 97.1 | +0.05 (+0.05%) | 495,991 |
| 15 Mar 2018 | USD | 97 | 98.425 | 96.55 | 97.05 | 97.05 | 0.0 (0.0%) | 209,300 |
| 14 Mar 2018 | USD | 98.4 | 98.4 | 96.65 | 97.05 | 97.05 | -1.05 (-1.07%) | 247,375 |
| 13 Mar 2018 | USD | 101.35 | 101.9 | 97.751 | 98.1 | 98.1 | -2.55 (-2.53%) | 196,125 |
| 12 Mar 2018 | USD | 100.3 | 101.2 | 98.051 | 100.65 | 100.65 | +0.55 (+0.55%) | 121,303 |
| 9 Mar 2018 | USD | 97.75 | 100.7 | 96.9 | 100.1 | 100.1 | +3.35 (+3.46%) | 282,775 |
| 8 Mar 2018 | USD | 96.5 | 96.8 | 95.25 | 96.75 | 96.75 | +0.75 (+0.78%) | 141,196 |
| 7 Mar 2018 | USD | 94.5 | 96.5 | 93.55 | 96 | 96 | +0.7 (+0.73%) | 158,938 |
| 6 Mar 2018 | USD | 94.45 | 95.45 | 93.3 | 95.3 | 95.3 | +1.55 (+1.65%) | 258,619 |
| 5 Mar 2018 | USD | 93.6 | 94.075 | 92.05 | 93.75 | 93.75 | -0.4 (-0.42%) | 237,253 |
| 2 Mar 2018 | USD | 90.75 | 94.35 | 90.7 | 94.15 | 94.15 | +2.3 (+2.50%) | 191,711 |
| 1 Mar 2018 | USD | 93.4 | 93.75 | 90.5 | 91.85 | 91.85 | -1.65 (-1.76%) | 199,673 |
| 28 Feb 2018 | USD | 94.9 | 95.8 | 93.4 | 93.5 | 93.5 | -0.6 (-0.64%) | 201,426 |
| 27 Feb 2018 | USD | 94.7 | 96.4 | 93.8 | 94.1 | 94.1 | -1 (-1.05%) | 316,669 |
| 26 Feb 2018 | USD | 93 | 95.35 | 93 | 95.1 | 95.1 | +2.3 (+2.48%) | 207,904 |
| 23 Feb 2018 | USD | 92.3 | 92.85 | 91.05 | 92.8 | 92.8 | +1.45 (+1.59%) | 189,371 |
| 22 Feb 2018 | USD | 91.45 | 92.95 | 91.1 | 91.35 | 91.35 | -0.05 (-0.05%) | 162,179 |
| 21 Feb 2018 | USD | 93.7 | 94 | 91.2 | 91.4 | 91.4 | -1.75 (-1.88%) | 242,621 |
| 20 Feb 2018 | USD | 89.65 | 94.3 | 89.05 | 93.15 | 93.15 | +2.35 (+2.59%) | 259,927 |
| 19 Feb 2018 | USD | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | 0.0 (0.0%) | 0 |
