| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 92.5 | 92.55 | 88.601 | 90.8 | 90.8 | -2.4 (-2.58%) | 300,986 |
| 15 Feb 2018 | USD | 92.5 | 93.45 | 90.6 | 93.2 | 93.2 | +1.55 (+1.69%) | 168,273 |
| 14 Feb 2018 | USD | 88.3 | 91.8 | 88.3 | 91.65 | 91.65 | +2.2 (+2.46%) | 151,072 |
| 13 Feb 2018 | USD | 89 | 89.6 | 88 | 89.45 | 89.45 | -0.3 (-0.33%) | 171,949 |
| 12 Feb 2018 | USD | 88.95 | 90.2 | 88.2 | 89.75 | 89.75 | +1.45 (+1.64%) | 177,364 |
| 9 Feb 2018 | USD | 87.35 | 89 | 84.475 | 88.3 | 88.3 | +2.55 (+2.97%) | 221,054 |
| 8 Feb 2018 | USD | 91.55 | 91.9 | 85.65 | 85.75 | 85.75 | -5.45 (-5.98%) | 287,795 |
| 7 Feb 2018 | USD | 91.95 | 94 | 90.95 | 91.2 | 91.2 | -1.55 (-1.67%) | 213,488 |
| 6 Feb 2018 | USD | 88.45 | 93.5 | 86.2 | 92.75 | 92.75 | +2.7 (+3.00%) | 380,386 |
| 5 Feb 2018 | USD | 94.25 | 96 | 90 | 90.05 | 90.05 | -5.35 (-5.61%) | 338,231 |
| 2 Feb 2018 | USD | 96.15 | 96.425 | 94.8 | 95.4 | 95.4 | -2.15 (-2.20%) | 338,058 |
| 1 Feb 2018 | USD | 96.05 | 98.2 | 95 | 97.55 | 97.55 | +1.35 (+1.40%) | 305,048 |
| 31 Jan 2018 | USD | 98.5 | 99.2491 | 94.95 | 96.2 | 96.2 | -0.35 (-0.36%) | 400,798 |
| 30 Jan 2018 | USD | 97.05 | 98.873 | 96.25 | 96.55 | 96.55 | -1.85 (-1.88%) | 311,897 |
| 29 Jan 2018 | USD | 95 | 99.95 | 95 | 98.4 | 98.4 | -1.6 (-1.60%) | 317,312 |
| 26 Jan 2018 | USD | 98.15 | 100 | 97.2 | 100 | 100 | +2.8 (+2.88%) | 289,473 |
| 25 Jan 2018 | USD | 99.45 | 99.7 | 96.8 | 97.2 | 97.2 | -1.1 (-1.12%) | 273,184 |
| 24 Jan 2018 | USD | 99 | 99.65 | 97.65 | 98.3 | 98.3 | -1.5 (-1.50%) | 329,137 |
| 23 Jan 2018 | USD | 98.95 | 99.85 | 98.7 | 99.8 | 99.8 | +1.15 (+1.17%) | 206,795 |
| 22 Jan 2018 | USD | 98.1 | 98.65 | 97.7 | 98.65 | 98.65 | +0.35 (+0.36%) | 179,472 |
| 19 Jan 2018 | USD | 98.15 | 99.425 | 96.9 | 98.3 | 98.3 | +0.45 (+0.46%) | 312,096 |
| 18 Jan 2018 | USD | 98.85 | 99.1 | 97.4 | 97.85 | 97.85 | -0.3 (-0.31%) | 195,255 |
| 17 Jan 2018 | USD | 96.5 | 98.7 | 95.85 | 98.15 | 98.15 | +2.85 (+2.99%) | 347,023 |
| 16 Jan 2018 | USD | 96 | 96.95 | 95.3 | 95.3 | 95.3 | +0.2 (+0.21%) | 208,775 |
| 15 Jan 2018 | USD | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 95.05 | 96.35 | 94 | 95.1 | 95.1 | +0.15 (+0.16%) | 144,843 |
| 11 Jan 2018 | USD | 93.3 | 94.95 | 92.8 | 94.95 | 94.95 | +1.975 (+2.12%) | 234,715 |
| 10 Jan 2018 | USD | 94.3 | 95.05 | 92.9 | 92.975 | 92.975 | -2.175 (-2.29%) | 250,863 |
| 9 Jan 2018 | USD | 96.35 | 96.35 | 94.225 | 95.15 | 95.15 | -1.2 (-1.25%) | 266,926 |
| 8 Jan 2018 | USD | 94.55 | 96.55 | 93.95 | 96.35 | 96.35 | +1.6 (+1.69%) | 183,045 |
