| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2018 | USD | 94.55 | 96 | 94.05 | 94.75 | 94.75 | +0.5 (+0.53%) | 211,734 |
| 4 Jan 2018 | USD | 93.95 | 95.6 | 93.55 | 94.25 | 94.25 | +1 (+1.07%) | 232,711 |
| 3 Jan 2018 | USD | 90.9 | 93.35 | 90.9 | 93.25 | 93.25 | +2.35 (+2.59%) | 200,878 |
| 2 Jan 2018 | USD | 88.85 | 91 | 88.6 | 90.9 | 90.9 | +2.6 (+2.94%) | 153,977 |
| 1 Jan 2018 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 89.4 | 89.95 | 88.3 | 88.3 | 88.3 | -0.65 (-0.73%) | 227,007 |
| 28 Dec 2017 | USD | 89.2 | 91.1 | 88.45 | 88.95 | 88.95 | +0.15 (+0.17%) | 131,404 |
| 27 Dec 2017 | USD | 88.7 | 89.5 | 88.35 | 88.8 | 88.8 | +0.15 (+0.17%) | 139,506 |
| 26 Dec 2017 | USD | 88.8 | 88.9 | 87.75 | 88.65 | 88.65 | -0.7 (-0.78%) | 99,735 |
| 25 Dec 2017 | USD | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 89.75 | 89.8 | 89.1 | 89.35 | 89.35 | -0.4 (-0.45%) | 81,976 |
| 21 Dec 2017 | USD | 90.2 | 90.65 | 89.675 | 89.75 | 89.75 | -0.05 (-0.06%) | 137,940 |
| 20 Dec 2017 | USD | 90.8 | 91.151 | 89 | 89.8 | 89.8 | -0.5 (-0.55%) | 240,302 |
| 19 Dec 2017 | USD | 92.75 | 93.2 | 89.8 | 90.3 | 90.3 | -2.55 (-2.75%) | 268,396 |
| 18 Dec 2017 | USD | 90.7 | 92.85 | 90.5 | 92.85 | 92.85 | +3.2 (+3.57%) | 278,942 |
| 15 Dec 2017 | USD | 87.7 | 90.4 | 87.7 | 89.65 | 89.65 | +2.1 (+2.40%) | 487,599 |
| 14 Dec 2017 | USD | 88.55 | 89.2 | 87.35 | 87.55 | 87.55 | -1.2 (-1.35%) | 213,619 |
| 13 Dec 2017 | USD | 89.65 | 90.7 | 88.55 | 88.75 | 88.75 | -0.4 (-0.45%) | 193,564 |
| 12 Dec 2017 | USD | 90 | 90.4511 | 89.1 | 89.15 | 89.15 | -0.8 (-0.89%) | 130,635 |
| 11 Dec 2017 | USD | 89.9 | 90.7 | 89.1 | 89.95 | 89.95 | +0.6 (+0.67%) | 192,818 |
| 8 Dec 2017 | USD | 90.95 | 91.55 | 89.3 | 89.35 | 89.35 | -0.85 (-0.94%) | 290,720 |
| 7 Dec 2017 | USD | 87.3 | 91 | 87.3 | 90.2 | 90.2 | +3.05 (+3.50%) | 387,545 |
| 6 Dec 2017 | USD | 85.7 | 87.15 | 84.55 | 87.15 | 87.15 | +0.75 (+0.87%) | 247,454 |
| 5 Dec 2017 | USD | 87.1 | 88.85 | 86.05 | 86.4 | 86.4 | -0.8 (-0.92%) | 347,282 |
| 4 Dec 2017 | USD | 91.3 | 91.65 | 86.901 | 87.2 | 87.2 | -4.05 (-4.44%) | 354,876 |
| 1 Dec 2017 | USD | 90.7 | 91.35 | 87.0001 | 91.25 | 91.25 | +0.15 (+0.16%) | 279,474 |
| 30 Nov 2017 | USD | 91.5 | 92.4 | 90.47 | 91.1 | 91.1 | +0.25 (+0.28%) | 279,708 |
| 29 Nov 2017 | USD | 93.9 | 94.4 | 90.25 | 90.85 | 90.85 | -3.3 (-3.51%) | 229,266 |
| 28 Nov 2017 | USD | 94.45 | 94.45 | 93.35 | 94.15 | 94.15 | -0.05 (-0.05%) | 172,717 |
| 27 Nov 2017 | USD | 94.7 | 95.4 | 94.05 | 94.2 | 94.2 | -0.7 (-0.74%) | 158,166 |
