| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 95.05 | 95.325 | 94.25 | 94.9 | 94.9 | +0.35 (+0.37%) | 67,297 |
| 23 Nov 2017 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 96.35 | 96.925 | 94.45 | 94.55 | 94.55 | -1.7 (-1.77%) | 195,202 |
| 21 Nov 2017 | USD | 94.25 | 96.65 | 94.25 | 96.25 | 96.25 | +2.8 (+3.00%) | 249,381 |
| 20 Nov 2017 | USD | 92.3 | 93.5 | 91.9 | 93.45 | 93.45 | +1.25 (+1.36%) | 218,689 |
| 17 Nov 2017 | USD | 92.25 | 92.7 | 90.95 | 92.2 | 92.2 | +0.05 (+0.05%) | 180,636 |
| 16 Nov 2017 | USD | 90.3 | 93.05 | 90.15 | 92.15 | 92.15 | +2.95 (+3.31%) | 262,126 |
| 15 Nov 2017 | USD | 90.1 | 90.25 | 88.6 | 89.2 | 89.2 | -1.6 (-1.76%) | 210,099 |
| 14 Nov 2017 | USD | 90.45 | 91.2 | 90.1432 | 90.8 | 90.8 | +0.05 (+0.06%) | 99,934 |
| 13 Nov 2017 | USD | 90.5 | 91.25 | 90.2 | 90.75 | 90.75 | -0.2 (-0.22%) | 184,710 |
| 10 Nov 2017 | USD | 91.4 | 91.97 | 90.95 | 90.95 | 90.95 | -0.65 (-0.71%) | 163,236 |
| 9 Nov 2017 | USD | 93.15 | 94.025 | 90.05 | 91.6 | 91.6 | -2.6 (-2.76%) | 261,558 |
| 8 Nov 2017 | USD | 93.55 | 94.25 | 93.0001 | 94.2 | 94.2 | +0.25 (+0.27%) | 203,276 |
| 7 Nov 2017 | USD | 94.2 | 94.65 | 92.45 | 93.95 | 93.95 | -0.65 (-0.69%) | 168,418 |
| 6 Nov 2017 | USD | 93.95 | 94.9502 | 93.5321 | 94.6 | 94.6 | +0.65 (+0.69%) | 222,791 |
| 3 Nov 2017 | USD | 92.5 | 94.05 | 91.25 | 93.95 | 93.95 | +1 (+1.08%) | 314,876 |
| 2 Nov 2017 | USD | 93.25 | 94.45 | 92.9 | 92.95 | 92.95 | -0.7 (-0.75%) | 371,731 |
| 1 Nov 2017 | USD | 95.55 | 95.55 | 92.9 | 93.65 | 93.65 | -1.25 (-1.32%) | 183,813 |
| 31 Oct 2017 | USD | 93.75 | 95.2 | 93.4 | 94.9 | 94.9 | +1.5 (+1.61%) | 211,202 |
| 30 Oct 2017 | USD | 93.65 | 94.05 | 92.45 | 93.4 | 93.4 | -0.5 (-0.53%) | 181,460 |
| 27 Oct 2017 | USD | 93.35 | 93.9 | 92.434 | 93.9 | 93.9 | +0.95 (+1.02%) | 433,933 |
| 26 Oct 2017 | USD | 92.4 | 94.4 | 92 | 92.95 | 92.95 | +1.35 (+1.47%) | 401,813 |
| 25 Oct 2017 | USD | 89.3 | 92.7 | 89.05 | 91.6 | 91.6 | +3.15 (+3.56%) | 520,440 |
| 24 Oct 2017 | USD | 88.3 | 88.85 | 88.15 | 88.45 | 88.45 | +0.4 (+0.45%) | 326,754 |
| 23 Oct 2017 | USD | 88.65 | 88.65 | 87.3393 | 88.05 | 88.05 | -0.2 (-0.23%) | 277,738 |
| 20 Oct 2017 | USD | 89.05 | 89.3 | 88.2 | 88.25 | 88.25 | +0.25 (+0.28%) | 142,412 |
| 19 Oct 2017 | USD | 87.4 | 88.25 | 86 | 88 | 88 | -0.2 (-0.23%) | 148,284 |
| 18 Oct 2017 | USD | 88.45 | 88.8 | 87.65 | 88.2 | 88.2 | +0.05 (+0.06%) | 244,134 |
| 17 Oct 2017 | USD | 87.55 | 88.3 | 87.3 | 88.15 | 88.15 | +0.6 (+0.69%) | 120,818 |
| 16 Oct 2017 | USD | 88.05 | 88.425 | 87.05 | 87.55 | 87.55 | -0.35 (-0.40%) | 193,905 |
