| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 88.3 | 88.3 | 87.65 | 87.9 | 87.9 | +0.45 (+0.51%) | 190,474 |
| 12 Oct 2017 | USD | 87.15 | 88.85 | 86.9 | 87.45 | 87.45 | +0.95 (+1.10%) | 320,107 |
| 11 Oct 2017 | USD | 84.1 | 86.6 | 84.1 | 86.5 | 86.5 | +2.15 (+2.55%) | 270,936 |
| 10 Oct 2017 | USD | 84.75 | 84.95 | 83.95 | 84.35 | 84.35 | +0.5 (+0.60%) | 228,652 |
| 9 Oct 2017 | USD | 83.5 | 84 | 83.2 | 83.85 | 83.85 | +0.4 (+0.48%) | 83,901 |
| 6 Oct 2017 | USD | 82.55 | 84.05 | 82.55 | 83.45 | 83.45 | +0.4 (+0.48%) | 126,690 |
| 5 Oct 2017 | USD | 83.45 | 83.45 | 82.6 | 83.05 | 83.05 | +0.1 (+0.12%) | 127,540 |
| 4 Oct 2017 | USD | 82.55 | 83.1 | 81.95 | 82.95 | 82.95 | +0.15 (+0.18%) | 159,703 |
| 3 Oct 2017 | USD | 81.45 | 82.9 | 81.35 | 82.8 | 82.8 | +1.35 (+1.66%) | 275,115 |
| 2 Oct 2017 | USD | 80.35 | 81.6 | 80.17 | 81.45 | 81.45 | +1.55 (+1.94%) | 445,102 |
| 29 Sep 2017 | USD | 81.25 | 81.55 | 79.7 | 79.9 | 79.9 | -1.25 (-1.54%) | 306,819 |
| 28 Sep 2017 | USD | 81.05 | 81.3 | 80.3 | 81.15 | 81.15 | -0.35 (-0.43%) | 235,996 |
| 27 Sep 2017 | USD | 79.45 | 81.95 | 79.3 | 81.5 | 81.5 | +2.65 (+3.36%) | 289,785 |
| 26 Sep 2017 | USD | 78.55 | 79.095 | 77.75 | 78.85 | 78.85 | +1.05 (+1.35%) | 346,779 |
| 25 Sep 2017 | USD | 79.85 | 79.85 | 77.55 | 77.8 | 77.8 | -2.35 (-2.93%) | 226,036 |
| 22 Sep 2017 | USD | 79 | 80.5 | 78.7 | 80.15 | 80.15 | +0.7 (+0.88%) | 216,750 |
| 21 Sep 2017 | USD | 79.95 | 80.2 | 79.4 | 79.45 | 79.45 | -0.45 (-0.56%) | 268,225 |
| 20 Sep 2017 | USD | 79.65 | 80.1 | 78.9415 | 79.9 | 79.9 | +0.05 (+0.06%) | 300,865 |
| 19 Sep 2017 | USD | 79.15 | 80.1 | 78.9 | 79.85 | 79.85 | +0.9 (+1.14%) | 272,226 |
| 18 Sep 2017 | USD | 78.45 | 80 | 78.45 | 78.95 | 78.95 | +0.5 (+0.64%) | 213,550 |
| 15 Sep 2017 | USD | 78.3 | 78.95 | 74.051 | 78.45 | 78.45 | +0.35 (+0.45%) | 490,039 |
| 14 Sep 2017 | USD | 77.1 | 78.3 | 76.15 | 78.1 | 78.1 | +0.9 (+1.17%) | 215,851 |
| 13 Sep 2017 | USD | 75.95 | 77.975 | 75.55 | 77.2 | 77.2 | +1.4 (+1.85%) | 258,105 |
| 12 Sep 2017 | USD | 76.3 | 76.55 | 75.4 | 75.8 | 75.8 | -0.2 (-0.26%) | 156,641 |
| 11 Sep 2017 | USD | 73.75 | 76.55 | 73.75 | 76 | 76 | +3 (+4.11%) | 268,812 |
| 8 Sep 2017 | USD | 74.55 | 74.7 | 72.9 | 73 | 73 | -1.65 (-2.21%) | 309,317 |
| 7 Sep 2017 | USD | 76.25 | 76.25 | 74.6 | 74.65 | 74.65 | -1.3 (-1.71%) | 161,528 |
| 6 Sep 2017 | USD | 76.5 | 76.5 | 74.95 | 75.95 | 75.95 | -0.15 (-0.20%) | 161,849 |
| 5 Sep 2017 | USD | 76.2 | 76.8 | 75 | 76.1 | 76.1 | -0.6 (-0.78%) | 152,954 |
| 4 Sep 2017 | USD | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0.0 (0.0%) | 0 |
