| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 76.25 | 76.9 | 76 | 76.7 | 76.7 | +0.8 (+1.05%) | 135,296 |
| 31 Aug 2017 | USD | 75.2 | 76 | 75.1 | 75.9 | 75.9 | +0.9 (+1.20%) | 132,932 |
| 30 Aug 2017 | USD | 73.8 | 75.2 | 73.75 | 75 | 75 | +1.55 (+2.11%) | 119,327 |
| 29 Aug 2017 | USD | 73.45 | 73.95 | 72.2933 | 73.45 | 73.45 | -0.6 (-0.81%) | 151,234 |
| 28 Aug 2017 | USD | 73.55 | 74.1 | 73.25 | 74.05 | 74.05 | +0.55 (+0.75%) | 94,754 |
| 25 Aug 2017 | USD | 73.8 | 74.05 | 72.95 | 73.5 | 73.5 | +0.3 (+0.41%) | 105,044 |
| 24 Aug 2017 | USD | 74.2 | 74.25 | 73 | 73.2 | 73.2 | -0.6 (-0.81%) | 268,385 |
| 23 Aug 2017 | USD | 72.45 | 74.05 | 71.9503 | 73.8 | 73.8 | +0.7 (+0.96%) | 128,917 |
| 22 Aug 2017 | USD | 72.6 | 73.2999 | 72.6 | 73.1 | 73.1 | +0.8 (+1.11%) | 204,564 |
| 21 Aug 2017 | USD | 73.35 | 73.5 | 71.75 | 72.3 | 72.3 | -1.1 (-1.50%) | 254,767 |
| 18 Aug 2017 | USD | 73.3 | 74.2 | 73.15 | 73.4 | 73.4 | -0.15 (-0.20%) | 140,322 |
| 17 Aug 2017 | USD | 75.3 | 75.9 | 73.55 | 73.55 | 73.55 | -2.25 (-2.97%) | 178,691 |
| 16 Aug 2017 | USD | 75.75 | 76 | 75.2 | 75.8 | 75.8 | +0.35 (+0.46%) | 150,665 |
| 15 Aug 2017 | USD | 75.6 | 75.6 | 74.9 | 75.45 | 75.45 | -0.05 (-0.07%) | 166,805 |
| 14 Aug 2017 | USD | 75.3 | 75.95 | 74.8 | 75.5 | 75.5 | +0.95 (+1.27%) | 108,181 |
| 11 Aug 2017 | USD | 74.3 | 74.85 | 73.4 | 74.55 | 74.55 | +0.45 (+0.61%) | 124,839 |
| 10 Aug 2017 | USD | 76.15 | 76.475 | 74.1 | 74.1 | 74.1 | -2.5 (-3.26%) | 165,748 |
| 9 Aug 2017 | USD | 75.6 | 76.75 | 75.25 | 76.6 | 76.6 | +0.35 (+0.46%) | 257,434 |
| 8 Aug 2017 | USD | 75.65 | 76.7 | 74.35 | 76.25 | 76.25 | +0.65 (+0.86%) | 266,125 |
| 7 Aug 2017 | USD | 75.4 | 76.35 | 74.55 | 75.6 | 75.6 | +0.55 (+0.73%) | 290,744 |
| 4 Aug 2017 | USD | 75.7 | 76.55 | 74.8 | 75.05 | 75.05 | -1 (-1.31%) | 313,690 |
| 3 Aug 2017 | USD | 76.35 | 76.9 | 74.45 | 76.05 | 76.05 | -0.7 (-0.91%) | 225,112 |
| 2 Aug 2017 | USD | 78.5 | 78.5 | 76.55 | 76.75 | 76.75 | -1.4 (-1.79%) | 446,564 |
| 1 Aug 2017 | USD | 75.3 | 78.35 | 75.3 | 78.15 | 78.15 | +3.05 (+4.06%) | 472,694 |
| 31 Jul 2017 | USD | 75.3 | 75.9 | 74.65 | 75.1 | 75.1 | -0.05 (-0.07%) | 269,605 |
| 28 Jul 2017 | USD | 75.95 | 75.95 | 74.15 | 75.15 | 75.15 | -1.1 (-1.44%) | 272,215 |
| 27 Jul 2017 | USD | 77.8 | 79.15 | 75.2 | 76.25 | 76.25 | -0.95 (-1.23%) | 598,037 |
| 26 Jul 2017 | USD | 72.4 | 77.5 | 69.75 | 77.2 | 77.2 | +7.65 (+11.00%) | 784,991 |
| 25 Jul 2017 | USD | 70.3 | 71.4 | 68.855 | 69.55 | 69.55 | -0.75 (-1.07%) | 635,752 |
| 24 Jul 2017 | USD | 70.5 | 70.6 | 69.9 | 70.3 | 70.3 | -0.2 (-0.28%) | 196,087 |
