| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 71.65 | 71.65 | 70.45 | 70.5 | 70.5 | -1 (-1.40%) | 307,226 |
| 20 Jul 2017 | USD | 70.75 | 71.6 | 70.3 | 71.5 | 71.5 | +0.65 (+0.92%) | 184,617 |
| 19 Jul 2017 | USD | 69.4 | 70.9 | 69.25 | 70.85 | 70.85 | +1.9 (+2.76%) | 211,823 |
| 18 Jul 2017 | USD | 68.25 | 69.45 | 68 | 68.95 | 68.95 | +0.2 (+0.29%) | 189,726 |
| 17 Jul 2017 | USD | 69.05 | 69.5 | 67.95 | 68.75 | 68.75 | -0.35 (-0.51%) | 240,037 |
| 14 Jul 2017 | USD | 69.2 | 69.3 | 68.6 | 69.1 | 69.1 | +0.1 (+0.14%) | 228,140 |
| 13 Jul 2017 | USD | 69.55 | 69.9 | 68.4 | 69 | 69 | -0.45 (-0.65%) | 178,747 |
| 12 Jul 2017 | USD | 69.6 | 70 | 69 | 69.45 | 69.45 | +0.7 (+1.02%) | 245,758 |
| 11 Jul 2017 | USD | 68.3 | 69 | 67.95 | 68.75 | 68.75 | +0.45 (+0.66%) | 231,665 |
| 10 Jul 2017 | USD | 68.65 | 69.2 | 68.1 | 68.3 | 68.3 | -0.35 (-0.51%) | 236,388 |
| 7 Jul 2017 | USD | 67.5 | 68.75 | 67.35 | 68.65 | 68.65 | +1.75 (+2.62%) | 179,610 |
| 6 Jul 2017 | USD | 66.85 | 67.625 | 66.35 | 66.9 | 66.9 | -0.7 (-1.04%) | 288,760 |
| 5 Jul 2017 | USD | 67.55 | 68.3 | 66.85 | 67.6 | 67.6 | +0.35 (+0.52%) | 238,893 |
| 4 Jul 2017 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 68.55 | 68.85 | 67 | 67.25 | 67.25 | -1.1 (-1.61%) | 130,314 |
| 30 Jun 2017 | USD | 68.5 | 69.1 | 67.95 | 68.35 | 68.35 | +0.1 (+0.15%) | 327,999 |
| 29 Jun 2017 | USD | 68.95 | 69.025 | 67.15 | 68.25 | 68.25 | -0.95 (-1.37%) | 311,525 |
| 28 Jun 2017 | USD | 68.15 | 69.6 | 67.4 | 69.2 | 69.2 | +1.7 (+2.52%) | 302,974 |
| 27 Jun 2017 | USD | 68.3 | 68.7 | 66.85 | 67.5 | 67.5 | -0.95 (-1.39%) | 450,508 |
| 26 Jun 2017 | USD | 70.2 | 71.025 | 68.2 | 68.45 | 68.45 | -1.7 (-2.42%) | 355,203 |
| 23 Jun 2017 | USD | 70.4 | 71.325 | 70.1 | 70.15 | 70.15 | -0.15 (-0.21%) | 449,595 |
| 22 Jun 2017 | USD | 70.25 | 70.75 | 69.68 | 70.3 | 70.3 | -0.2 (-0.28%) | 283,993 |
| 21 Jun 2017 | USD | 71.1 | 71.5 | 70.25 | 70.5 | 70.5 | -0.25 (-0.35%) | 257,385 |
| 20 Jun 2017 | USD | 71.9 | 73.065 | 70.625 | 70.75 | 70.75 | -1.3 (-1.80%) | 181,235 |
| 19 Jun 2017 | USD | 71.2 | 72.45 | 71.2 | 72.05 | 72.05 | +1.3 (+1.84%) | 261,861 |
| 16 Jun 2017 | USD | 70.8 | 71.9 | 70.265 | 70.75 | 70.75 | -0.4 (-0.56%) | 678,777 |
| 15 Jun 2017 | USD | 71.6 | 72.5 | 70.95 | 71.15 | 71.15 | -1.7 (-2.33%) | 344,725 |
| 14 Jun 2017 | USD | 74.7 | 74.7 | 71.7 | 72.85 | 72.85 | -1.6 (-2.15%) | 362,637 |
| 13 Jun 2017 | USD | 75.9 | 76.85 | 73.75 | 74.45 | 74.45 | -0.55 (-0.73%) | 590,192 |
| 12 Jun 2017 | USD | 74.05 | 75.25 | 72.5 | 75 | 75 | +0.05 (+0.07%) | 248,581 |
