| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | USD | 65.15 | 66.25 | 64.5627 | 66.25 | 66.25 | +1.15 (+1.77%) | 106,800 |
| 22 Dec 2016 | USD | 65.7 | 66.275 | 64.8658 | 65.1 | 65.1 | -0.35 (-0.53%) | 165,347 |
| 21 Dec 2016 | USD | 65.55 | 65.9 | 64.85 | 65.45 | 65.45 | -0.2 (-0.30%) | 295,156 |
| 20 Dec 2016 | USD | 66.2 | 66.7 | 65.2 | 65.65 | 65.65 | -0.45 (-0.68%) | 294,955 |
| 19 Dec 2016 | USD | 66.3 | 66.5 | 65.4 | 66.1 | 66.1 | +0.1 (+0.15%) | 161,264 |
| 16 Dec 2016 | USD | 66.65 | 67.85 | 65.8 | 66 | 66 | -0.5 (-0.75%) | 472,276 |
| 15 Dec 2016 | USD | 65.95 | 67.95 | 65.75 | 66.5 | 66.5 | +0.65 (+0.99%) | 439,009 |
| 14 Dec 2016 | USD | 66.95 | 67.25 | 65.45 | 65.85 | 65.85 | -1.2 (-1.79%) | 170,125 |
| 13 Dec 2016 | USD | 66.475 | 67.43 | 66.4 | 67.05 | 67.05 | +0.7 (+1.06%) | 300,813 |
| 12 Dec 2016 | USD | 67.25 | 67.85 | 63.551 | 66.35 | 66.35 | -1.1 (-1.63%) | 220,083 |
| 9 Dec 2016 | USD | 68.4 | 68.87 | 66.6 | 67.45 | 67.45 | -0.65 (-0.95%) | 170,227 |
| 8 Dec 2016 | USD | 67.3 | 68.95 | 66.775 | 68.1 | 68.1 | +1.05 (+1.57%) | 391,264 |
| 7 Dec 2016 | USD | 66.2 | 67.5 | 65.1 | 67.05 | 67.05 | +0.8 (+1.21%) | 200,340 |
| 6 Dec 2016 | USD | 65 | 66.65 | 64.95 | 66.25 | 66.25 | +1.35 (+2.08%) | 180,871 |
| 5 Dec 2016 | USD | 64.35 | 65 | 63.7 | 64.9 | 64.9 | +1.3 (+2.04%) | 168,917 |
| 2 Dec 2016 | USD | 61.95 | 63.7 | 61.95 | 63.6 | 63.6 | +1.35 (+2.17%) | 207,902 |
| 1 Dec 2016 | USD | 66.05 | 66.675 | 61.8 | 62.25 | 62.25 | -4.1 (-6.18%) | 445,432 |
| 30 Nov 2016 | USD | 67.2 | 67.4 | 66.15 | 66.35 | 66.35 | -0.7 (-1.04%) | 179,188 |
| 29 Nov 2016 | USD | 66.75 | 67.6 | 66.75 | 67.05 | 67.05 | -0.05 (-0.07%) | 162,704 |
| 28 Nov 2016 | USD | 67.55 | 67.7 | 66.75 | 67.1 | 67.1 | -0.45 (-0.67%) | 142,671 |
| 25 Nov 2016 | USD | 67.4 | 67.6 | 67.0286 | 67.55 | 67.55 | +0.15 (+0.22%) | 104,347 |
| 24 Nov 2016 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 66.55 | 67.5 | 66.55 | 67.4 | 67.4 | +0.45 (+0.67%) | 153,760 |
| 22 Nov 2016 | USD | 67.15 | 67.3 | 66.5 | 66.95 | 66.95 | 0.0 (0.0%) | 227,845 |
| 21 Nov 2016 | USD | 67.15 | 67.4157 | 66.3 | 66.95 | 66.95 | -0.1 (-0.15%) | 163,057 |
| 18 Nov 2016 | USD | 66.6 | 67.4 | 66.025 | 67.05 | 67.05 | +0.55 (+0.83%) | 186,598 |
| 17 Nov 2016 | USD | 65.65 | 67.1 | 65.45 | 66.5 | 66.5 | +0.85 (+1.29%) | 253,864 |
| 16 Nov 2016 | USD | 64 | 65.85 | 64 | 65.65 | 65.65 | +1.2 (+1.86%) | 223,672 |
| 15 Nov 2016 | USD | 63.85 | 64.8 | 63.65 | 64.45 | 64.45 | +0.5 (+0.78%) | 208,846 |
| 14 Nov 2016 | USD | 64 | 64.35 | 63.05 | 63.95 | 63.95 | +0.3 (+0.47%) | 302,863 |
