| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 64 | 64.35 | 63.05 | 63.95 | 63.95 | +0.3 (+0.47%) | 302,863 |
| 11 Nov 2016 | USD | 61.75 | 64 | 61.75 | 63.65 | 63.65 | +2.1 (+3.41%) | 382,842 |
| 10 Nov 2016 | USD | 62.45 | 63.55 | 60.4 | 61.55 | 61.55 | -0.45 (-0.73%) | 248,858 |
| 9 Nov 2016 | USD | 59.55 | 62.15 | 58.6716 | 62 | 62 | +1.45 (+2.39%) | 243,801 |
| 8 Nov 2016 | USD | 60.2 | 60.95 | 59.85 | 60.55 | 60.55 | 0.0 (0.0%) | 134,517 |
| 7 Nov 2016 | USD | 60.35 | 60.9 | 60 | 60.55 | 60.55 | +1.3 (+2.19%) | 169,292 |
| 4 Nov 2016 | USD | 58.8 | 60.45 | 58.3885 | 59.25 | 59.25 | +0.4 (+0.68%) | 270,022 |
| 3 Nov 2016 | USD | 58.5 | 59.35 | 58.35 | 58.85 | 58.85 | +0.45 (+0.77%) | 168,659 |
| 2 Nov 2016 | USD | 59.05 | 59.65 | 58.35 | 58.4 | 58.4 | -0.9 (-1.52%) | 238,898 |
| 1 Nov 2016 | USD | 60.15 | 60.7 | 58.75 | 59.3 | 59.3 | -0.65 (-1.08%) | 288,135 |
| 31 Oct 2016 | USD | 60.1 | 60.9367 | 59.95 | 59.95 | 59.95 | -0.4 (-0.66%) | 303,351 |
| 28 Oct 2016 | USD | 62 | 62 | 60.25 | 60.35 | 60.35 | -1.55 (-2.50%) | 234,976 |
| 27 Oct 2016 | USD | 63 | 63 | 61.2 | 61.9 | 61.9 | +0.95 (+1.56%) | 391,262 |
| 26 Oct 2016 | USD | 62.65 | 62.65 | 59.9379 | 60.95 | 60.95 | -1.8 (-2.87%) | 551,553 |
| 25 Oct 2016 | USD | 59.9 | 62.85 | 59.9 | 62.75 | 62.75 | +3.55 (+6.00%) | 1,212,345 |
| 24 Oct 2016 | USD | 59.15 | 59.9 | 58.8 | 59.2 | 59.2 | +0.4 (+0.68%) | 265,785 |
| 21 Oct 2016 | USD | 58.2 | 58.95 | 57.5 | 58.8 | 58.8 | +0.15 (+0.26%) | 120,811 |
| 20 Oct 2016 | USD | 58.3 | 59.1 | 57.85 | 58.65 | 58.65 | +0.2 (+0.34%) | 115,710 |
| 19 Oct 2016 | USD | 58.25 | 59 | 57.4 | 58.45 | 58.45 | +0.05 (+0.09%) | 114,860 |
| 18 Oct 2016 | USD | 57.3 | 59 | 56.8 | 58.4 | 58.4 | +1.65 (+2.91%) | 293,798 |
| 17 Oct 2016 | USD | 56.85 | 57.4 | 56.7 | 56.75 | 56.75 | -0.17 (-0.30%) | 76,691 |
| 14 Oct 2016 | USD | 57.26 | 57.94 | 56.31 | 56.92 | 56.92 | +0.04 (+0.07%) | 99,963 |
| 13 Oct 2016 | USD | 57.36 | 57.36 | 55.97 | 56.88 | 56.88 | -1.06 (-1.83%) | 130,260 |
| 12 Oct 2016 | USD | 57.61 | 58.01 | 56.08 | 57.94 | 57.94 | +0.36 (+0.63%) | 221,953 |
| 11 Oct 2016 | USD | 58.78 | 58.78 | 56.71 | 57.58 | 57.58 | -1.52 (-2.57%) | 214,988 |
| 10 Oct 2016 | USD | 59.89 | 60.06 | 59.03 | 59.1 | 59.1 | -0.36 (-0.61%) | 174,324 |
| 7 Oct 2016 | USD | 59.43 | 59.65 | 58.8801 | 59.46 | 59.46 | +0.05 (+0.08%) | 179,506 |
| 6 Oct 2016 | USD | 59.25 | 59.56 | 58.59 | 59.41 | 59.41 | +0.08 (+0.13%) | 230,602 |
| 5 Oct 2016 | USD | 58.83 | 60 | 58.62 | 59.33 | 59.33 | +0.74 (+1.26%) | 244,270 |
| 4 Oct 2016 | USD | 58.95 | 59.12 | 58.21 | 58.59 | 58.59 | -0.06 (-0.10%) | 116,296 |
