Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 124.08 | 125.18 | 121.74 | 124.12 | 124.12 | -0.51 (-0.41%) | 245,000 |
9 Jan 2024 | USD | 122.59 | 126.32 | 122.59 | 124.63 | 124.63 | -0.47 (-0.38%) | 168,300 |
8 Jan 2024 | USD | 121.37 | 126.71 | 120.84 | 125.1 | 125.1 | +4.51 (+3.74%) | 251,100 |
5 Jan 2024 | USD | 120.3 | 122.81 | 119 | 120.59 | 120.59 | -0.48 (-0.40%) | 200,700 |
4 Jan 2024 | USD | 119.58 | 121.86 | 117.7 | 121.07 | 121.07 | -0.42 (-0.35%) | 338,200 |
3 Jan 2024 | USD | 127.09 | 127.09 | 121.2 | 121.49 | 121.49 | -6.39 (-5.00%) | 427,100 |
2 Jan 2024 | USD | 131.02 | 131.18 | 126.44 | 127.88 | 127.88 | -4.39 (-3.32%) | 356,900 |
29 Dec 2023 | USD | 135.24 | 136.09 | 132.09 | 132.27 | 132.27 | -3.18 (-2.35%) | 203,400 |
28 Dec 2023 | USD | 135.42 | 136.46 | 134.79 | 135.45 | 135.45 | -0.23 (-0.17%) | 141,500 |
27 Dec 2023 | USD | 135.96 | 136.83 | 134.49 | 135.68 | 135.68 | +0.5 (+0.37%) | 162,100 |
26 Dec 2023 | USD | 133.04 | 135.85 | 133.02 | 135.18 | 135.18 | +3.17 (+2.40%) | 147,400 |
22 Dec 2023 | USD | 132.29 | 133.75 | 131.1 | 132.01 | 132.01 | +0.32 (+0.24%) | 172,700 |
21 Dec 2023 | USD | 129.6 | 131.71 | 129.01 | 131.69 | 131.69 | +5.13 (+4.05%) | 242,200 |
20 Dec 2023 | USD | 129.59 | 131.71 | 126.45 | 126.56 | 126.56 | -3.81 (-2.92%) | 245,700 |
19 Dec 2023 | USD | 131.03 | 132.69 | 130.15 | 130.37 | 130.37 | +0.01 (+0.01%) | 271,800 |
18 Dec 2023 | USD | 132.48 | 132.68 | 127.95 | 130.36 | 130.36 | -2.94 (-2.21%) | 343,700 |
15 Dec 2023 | USD | 132.76 | 134.42 | 130.84 | 133.3 | 133.3 | +2.07 (+1.58%) | 1,105,400 |
14 Dec 2023 | USD | 124.51 | 131.35 | 123.01 | 131.23 | 131.23 | +9.39 (+7.71%) | 713,400 |
13 Dec 2023 | USD | 120.41 | 122.24 | 116.7 | 121.84 | 121.84 | +1.38 (+1.15%) | 477,800 |
12 Dec 2023 | USD | 122.65 | 122.65 | 120.42 | 120.46 | 120.46 | -2.36 (-1.92%) | 350,800 |
11 Dec 2023 | USD | 119.89 | 124.13 | 119.82 | 122.82 | 122.82 | +0.93 (+0.76%) | 570,700 |
8 Dec 2023 | USD | 118.83 | 123.47 | 118.77 | 121.89 | 121.89 | +4.22 (+3.59%) | 1,311,500 |
7 Dec 2023 | USD | 112.32 | 118.27 | 110.21 | 117.67 | 117.67 | +6.34 (+5.69%) | 670,500 |
6 Dec 2023 | USD | 112.56 | 113.44 | 110.82 | 111.33 | 111.33 | +0.68 (+0.61%) | 378,600 |
5 Dec 2023 | USD | 108.9 | 111.21 | 107.05 | 110.65 | 110.65 | +0.78 (+0.71%) | 504,000 |
4 Dec 2023 | USD | 108.22 | 110.21 | 107.76 | 109.87 | 109.87 | +0.79 (+0.72%) | 360,500 |
1 Dec 2023 | USD | 104.66 | 109.32 | 104.37 | 109.08 | 109.08 | +3.71 (+3.52%) | 485,200 |
30 Nov 2023 | USD | 102.45 | 105.63 | 101.59 | 105.37 | 105.37 | +3.09 (+3.02%) | 505,100 |
29 Nov 2023 | USD | 102.5 | 105.29 | 102.03 | 102.28 | 102.28 | +1.22 (+1.21%) | 267,000 |
28 Nov 2023 | USD | 100.32 | 101.15 | 99.07 | 101.06 | 101.06 | +0.05 (+0.05%) | 189,800 |