| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 54.5 | 55.49 | 54.1901 | 55.31 | 55.31 | +0.53 (+0.97%) | 186,723 |
| 19 Aug 2016 | USD | 54.16 | 55.04 | 53.96 | 54.78 | 54.78 | +0.61 (+1.13%) | 202,490 |
| 18 Aug 2016 | USD | 53.19 | 54.34 | 53.15 | 54.17 | 54.17 | +1.02 (+1.92%) | 293,744 |
| 17 Aug 2016 | USD | 52.99 | 53.33 | 52 | 53.15 | 53.15 | +0.02 (+0.04%) | 100,780 |
| 16 Aug 2016 | USD | 53.84 | 53.91 | 53.02 | 53.13 | 53.13 | -0.86 (-1.59%) | 214,121 |
| 15 Aug 2016 | USD | 53.89 | 54.37 | 53.71 | 53.99 | 53.99 | +0.16 (+0.30%) | 289,643 |
| 12 Aug 2016 | USD | 53.5 | 54.01 | 53.34 | 53.83 | 53.83 | +0.32 (+0.60%) | 93,455 |
| 11 Aug 2016 | USD | 53.67 | 53.92 | 53.118 | 53.51 | 53.51 | -0.01 (-0.02%) | 163,010 |
| 10 Aug 2016 | USD | 53.89 | 53.89 | 53.0878 | 53.52 | 53.52 | -0.17 (-0.32%) | 188,402 |
| 9 Aug 2016 | USD | 53.7 | 54.64 | 53.66 | 53.69 | 53.69 | -0.09 (-0.17%) | 191,595 |
| 8 Aug 2016 | USD | 53.61 | 53.94 | 53.33 | 53.78 | 53.78 | +0.07 (+0.13%) | 130,132 |
| 5 Aug 2016 | USD | 53.29 | 53.96 | 52.885 | 53.71 | 53.71 | +0.71 (+1.34%) | 250,658 |
| 4 Aug 2016 | USD | 52.9 | 53.37 | 52.705 | 53 | 53 | +0.2 (+0.38%) | 213,712 |
| 3 Aug 2016 | USD | 52.34 | 52.8 | 52.31 | 52.8 | 52.8 | +0.44 (+0.84%) | 135,827 |
| 2 Aug 2016 | USD | 53.78 | 53.89 | 52.29 | 52.36 | 52.36 | -1.36 (-2.53%) | 202,255 |
| 1 Aug 2016 | USD | 53.25 | 53.87 | 53.25 | 53.72 | 53.72 | +0.44 (+0.83%) | 248,143 |
| 29 Jul 2016 | USD | 53.79 | 53.97 | 52.28 | 53.28 | 53.28 | -0.84 (-1.55%) | 274,904 |
| 28 Jul 2016 | USD | 54.73 | 54.83 | 54.04 | 54.12 | 54.12 | -0.58 (-1.06%) | 272,376 |
| 27 Jul 2016 | USD | 52.62 | 55.04 | 51.78 | 54.7 | 54.7 | +2.2 (+4.19%) | 619,268 |
| 26 Jul 2016 | USD | 51.42 | 52.74 | 51.31 | 52.5 | 52.5 | +1.34 (+2.62%) | 254,311 |
| 25 Jul 2016 | USD | 50.82 | 51.59 | 50.82 | 51.16 | 51.16 | +0.19 (+0.37%) | 71,890 |
| 22 Jul 2016 | USD | 50.52 | 51.16 | 50.1 | 50.97 | 50.97 | +0.33 (+0.65%) | 92,369 |
| 21 Jul 2016 | USD | 51.53 | 51.695 | 50.54 | 50.64 | 50.64 | -0.9 (-1.75%) | 175,793 |
| 20 Jul 2016 | USD | 51.5 | 51.98 | 50.01 | 51.54 | 51.54 | +0.19 (+0.37%) | 103,799 |
| 19 Jul 2016 | USD | 51.2 | 51.48 | 50.99 | 51.35 | 51.35 | +0.04 (+0.08%) | 162,556 |
| 18 Jul 2016 | USD | 51.07 | 51.5 | 50.67 | 51.31 | 51.31 | 0.0 (0.0%) | 232,941 |
| 15 Jul 2016 | USD | 51.35 | 51.48 | 51.0001 | 51.31 | 51.31 | +0.17 (+0.33%) | 130,865 |
| 14 Jul 2016 | USD | 50.7 | 51.5 | 50.5 | 51.14 | 51.14 | +0.4 (+0.79%) | 199,380 |
| 13 Jul 2016 | USD | 50.99 | 51.34 | 50.36 | 50.74 | 50.74 | +0.155 (+0.31%) | 162,901 |
| 12 Jul 2016 | USD | 50.36 | 51 | 50 | 50.585 | 50.585 | +0.795 (+1.60%) | 231,751 |
