| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 49.69 | 50.2 | 49.28 | 49.79 | 49.79 | +0.25 (+0.50%) | 150,323 |
| 8 Jul 2016 | USD | 48.15 | 49.66 | 47.3184 | 49.54 | 49.54 | +2.04 (+4.29%) | 221,595 |
| 7 Jul 2016 | USD | 47.03 | 47.83 | 46.845 | 47.5 | 47.5 | +0.62 (+1.32%) | 115,000 |
| 6 Jul 2016 | USD | 46.29 | 47.22 | 45.94 | 46.88 | 46.88 | +0.23 (+0.49%) | 207,814 |
| 5 Jul 2016 | USD | 47.51 | 48.59 | 46.61 | 46.65 | 46.65 | -1.42 (-2.95%) | 161,207 |
| 4 Jul 2016 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 48.46 | 49.3 | 47.88 | 48.07 | 48.07 | -0.67 (-1.37%) | 174,503 |
| 30 Jun 2016 | USD | 46.98 | 48.76 | 46.27 | 48.74 | 48.74 | +1.87 (+3.99%) | 313,709 |
| 29 Jun 2016 | USD | 46.71 | 47.41 | 46.35 | 46.87 | 46.87 | +0.78 (+1.69%) | 187,773 |
| 28 Jun 2016 | USD | 45.64 | 46.58 | 45.14 | 46.09 | 46.09 | +1.06 (+2.35%) | 258,968 |
| 27 Jun 2016 | USD | 46.57 | 47.27 | 44.52 | 45.03 | 45.03 | -2.17 (-4.60%) | 397,835 |
| 24 Jun 2016 | USD | 48.15 | 49.05 | 46.831 | 47.2 | 47.2 | -3.5 (-6.90%) | 554,913 |
| 23 Jun 2016 | USD | 49.97 | 50.71 | 49.96 | 50.7 | 50.7 | +1.38 (+2.80%) | 145,973 |
| 22 Jun 2016 | USD | 49.83 | 50.17 | 49.305 | 49.32 | 49.32 | -0.58 (-1.16%) | 135,051 |
| 21 Jun 2016 | USD | 49.66 | 50.43 | 49.51 | 49.9 | 49.9 | +0.4 (+0.81%) | 221,461 |
| 20 Jun 2016 | USD | 49.73 | 50.53 | 49.42 | 49.5 | 49.5 | +0.58 (+1.19%) | 165,600 |
| 17 Jun 2016 | USD | 49.91 | 49.91 | 48.48 | 48.92 | 48.92 | -0.94 (-1.89%) | 426,445 |
| 16 Jun 2016 | USD | 49.46 | 49.95 | 48.9 | 49.86 | 49.86 | -0.09 (-0.18%) | 143,112 |
| 15 Jun 2016 | USD | 50.15 | 50.495 | 49.88 | 49.95 | 49.95 | -0.14 (-0.28%) | 107,676 |
| 14 Jun 2016 | USD | 49.47 | 50.27 | 49.47 | 50.09 | 50.09 | +0.35 (+0.70%) | 118,291 |
| 13 Jun 2016 | USD | 49.48 | 50.3099 | 49.405 | 49.74 | 49.74 | +0.15 (+0.30%) | 124,800 |
| 10 Jun 2016 | USD | 50.09 | 50.25 | 49.51 | 49.59 | 49.59 | -1.19 (-2.34%) | 144,188 |
| 9 Jun 2016 | USD | 50.28 | 51 | 50.03 | 50.78 | 50.78 | +0.28 (+0.55%) | 124,463 |
| 8 Jun 2016 | USD | 50.59 | 50.722 | 50 | 50.5 | 50.5 | -0.16 (-0.32%) | 212,829 |
| 7 Jun 2016 | USD | 50.22 | 50.7 | 49.91 | 50.66 | 50.66 | +0.66 (+1.32%) | 156,784 |
| 6 Jun 2016 | USD | 49.9 | 50.22 | 49.47 | 50 | 50 | +0.14 (+0.28%) | 157,406 |
| 3 Jun 2016 | USD | 50.11 | 50.34 | 49.435 | 49.86 | 49.86 | -0.21 (-0.42%) | 122,826 |
| 2 Jun 2016 | USD | 49.76 | 50.15 | 49.66 | 50.07 | 50.07 | -0.05 (-0.10%) | 119,155 |
| 1 Jun 2016 | USD | 49.45 | 50.21 | 49.45 | 50.12 | 50.12 | +0.37 (+0.74%) | 135,232 |
| 31 May 2016 | USD | 49.43 | 50.18 | 49.125 | 49.75 | 49.75 | +0.39 (+0.79%) | 225,803 |
