| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 48.81 | 49.44 | 48.81 | 49.36 | 49.36 | +0.67 (+1.38%) | 224,297 |
| 26 May 2016 | USD | 48.75 | 49.3 | 48.29 | 48.69 | 48.69 | -0.1 (-0.20%) | 152,011 |
| 25 May 2016 | USD | 48.85 | 48.9 | 48.3418 | 48.79 | 48.79 | +0.08 (+0.16%) | 219,459 |
| 24 May 2016 | USD | 47.26 | 48.89 | 47.1 | 48.71 | 48.71 | +1.62 (+3.44%) | 192,977 |
| 23 May 2016 | USD | 47.16 | 48.27 | 47.08 | 47.09 | 47.09 | +0.04 (+0.09%) | 158,384 |
| 20 May 2016 | USD | 46.07 | 47.2 | 46.07 | 47.05 | 47.05 | +1.31 (+2.86%) | 168,268 |
| 19 May 2016 | USD | 46.08 | 46.8 | 45.43 | 45.74 | 45.74 | -0.8 (-1.72%) | 93,876 |
| 18 May 2016 | USD | 45 | 47.1 | 45 | 46.54 | 46.54 | +1.41 (+3.12%) | 160,953 |
| 17 May 2016 | USD | 46.05 | 46.26 | 44.87 | 45.13 | 45.13 | -0.98 (-2.13%) | 164,304 |
| 16 May 2016 | USD | 45.16 | 46.76 | 45.05 | 46.11 | 46.11 | +0.91 (+2.01%) | 143,785 |
| 13 May 2016 | USD | 45.23 | 45.66 | 44.79 | 45.2 | 45.2 | -0.13 (-0.29%) | 165,183 |
| 12 May 2016 | USD | 46.85 | 46.855 | 44.86 | 45.33 | 45.33 | -1.23 (-2.64%) | 196,843 |
| 11 May 2016 | USD | 46.72 | 46.95 | 46.41 | 46.56 | 46.56 | -0.36 (-0.77%) | 136,749 |
| 10 May 2016 | USD | 46.06 | 47 | 45.96 | 46.92 | 46.92 | +1.1 (+2.40%) | 151,198 |
| 9 May 2016 | USD | 46.04 | 46.42 | 45.76 | 45.82 | 45.82 | -0.31 (-0.67%) | 209,137 |
| 6 May 2016 | USD | 45.48 | 46.15 | 45.14 | 46.13 | 46.13 | +0.24 (+0.52%) | 207,586 |
| 5 May 2016 | USD | 46.63 | 46.98 | 45.89 | 45.89 | 45.89 | -0.44 (-0.95%) | 209,767 |
| 4 May 2016 | USD | 46.77 | 47.22 | 45.7738 | 46.33 | 46.33 | -0.83 (-1.76%) | 188,193 |
| 3 May 2016 | USD | 46.98 | 47.5 | 46.8 | 47.16 | 47.16 | -0.54 (-1.13%) | 183,242 |
| 2 May 2016 | USD | 46.7 | 47.74 | 45.94 | 47.7 | 47.7 | +0.9 (+1.92%) | 205,043 |
| 29 Apr 2016 | USD | 48.39 | 48.39 | 46.43 | 46.8 | 46.8 | -1.71 (-3.53%) | 311,041 |
| 28 Apr 2016 | USD | 47.79 | 50.47 | 47.56 | 48.51 | 48.51 | +0.84 (+1.76%) | 726,109 |
| 27 Apr 2016 | USD | 48 | 49.66 | 46.09 | 47.67 | 47.67 | +1.33 (+2.87%) | 550,878 |
| 26 Apr 2016 | USD | 45.66 | 46.91 | 45.46 | 46.34 | 46.34 | +0.81 (+1.78%) | 369,117 |
| 25 Apr 2016 | USD | 45.61 | 46.23 | 45.22 | 45.53 | 45.53 | -0.26 (-0.57%) | 299,503 |
| 22 Apr 2016 | USD | 44.66 | 46.1 | 44.66 | 45.79 | 45.79 | +0.85 (+1.89%) | 209,390 |
| 21 Apr 2016 | USD | 45.57 | 45.64 | 44.75 | 44.94 | 44.94 | -0.4 (-0.88%) | 324,487 |
| 20 Apr 2016 | USD | 44.59 | 45.46 | 44.5322 | 45.34 | 45.34 | +0.64 (+1.43%) | 158,457 |
| 19 Apr 2016 | USD | 45.03 | 45.38 | 44.56 | 44.7 | 44.7 | -0.19 (-0.42%) | 162,367 |
